We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -14.0845070423 | 0.355 | 0.365 | 0.305 | 50331 | 0.33586153 | CS |
| 4 | -0.065 | -17.5675675676 | 0.37 | 0.39 | 0.305 | 64460 | 0.35299547 | CS |
| 12 | -0.13 | -29.8850574713 | 0.435 | 0.51 | 0.305 | 85269 | 0.4111317 | CS |
| 26 | -0.085 | -21.7948717949 | 0.39 | 0.66 | 0.305 | 130644 | 0.47167253 | CS |
| 52 | -0.015 | -4.6875 | 0.32 | 0.66 | 0.27 | 124307 | 0.45422752 | CS |
| 156 | -0.015 | -4.6875 | 0.32 | 0.66 | 0.27 | 124307 | 0.45422752 | CS |
| 260 | -0.015 | -4.6875 | 0.32 | 0.66 | 0.27 | 124307 | 0.45422752 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716586800 | 0.325 | -0.015 | -4.41 | 0.34 | 0.34 | 0.32 | 80298 |
| 1716500400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.335 | 6000 |
| 1716414000 | 0.34 | -0.005 | -1.45 | 0.36 | 0.36 | 0.34 | 40765 |
| 1716327600 | 0.3449999 | -0.005 | -1.43 | 0.355 | 0.365 | 0.3449999 | 74260 |
| 1715982000 | 0.35 | 0.01 | 2.94 | 0.33 | 0.36 | 0.33 | 141173 |
| 1715895600 | 0.34 | 0 | 0.00 | 0.35 | 0.35 | 0.33 | 21500 |
| 1715809200 | 0.34 | 0.005 | 1.49 | 0.35 | 0.355 | 0.34 | 125000 |
| 1715722800 | 0.335 | 0.005 | 1.52 | 0.335 | 0.34 | 0.33 | 33000 |
| 1715636400 | 0.33 | -0.03 | -8.33 | 0.365 | 0.365 | 0.33 | 77803 |
| 1715377200 | 0.36 | 0.005 | 1.41 | 0.36 | 0.36 | 0.355 | 19825 |
| 1715290800 | 0.355 | 0.005 | 1.43 | 0.35 | 0.36 | 0.33 | 101465 |
| 1715204400 | 0.35 | -0.02 | -5.41 | 0.365 | 0.37 | 0.35 | 51154 |
| 1715118000 | 0.37 | -0.01 | -2.63 | 0.375 | 0.38 | 0.37 | 11401 |
| 1715031600 | 0.38 | 0 | 0.00 | 0.38 | 0.39 | 0.375 | 122464 |
| 1714772400 | 0.38 | -0.005 | -1.30 | 0.39 | 0.39 | 0.37 | 12000 |
| 1714686000 | 0.385 | 0.02 | 5.48 | 0.36 | 0.385 | 0.355 | 53700 |
| 1714599600 | 0.365 | 0.005 | 1.39 | 0.37 | 0.37 | 0.36 | 86000 |
| 1714513200 | 0.36 | -0.005 | -1.37 | 0.365 | 0.365 | 0.35 | 121983 |
| 1714426800 | 0.365 | -0.005 | -1.35 | 0.37 | 0.37 | 0.36 | 44953 |
| 1714167600 | 0.37 | 0.01 | 2.78 | 0.36 | 0.37 | 0.36 | 93455 |
| 1714081200 | 0.36 | 0.01 | 2.86 | 0.365 | 0.365 | 0.35 | 43586 |
| 1713994800 | 0.35 | -0.06 | -14.63 | 0.4 | 0.4 | 0.35 | 241551 |
| 1713908400 | 0.4099999 | 0 | 0.00 | 0.42 | 0.42 | 0.395 | 37350 |
| 1713822000 | 0.4099999 | -0.01 | -2.38 | 0.42 | 0.42 | 0.405 | 24524 |
| 1713562800 | 0.42 | -0.015 | -3.45 | 0.44 | 0.44 | 0.42 | 6000 |
| 1713476400 | 0.435 | 0.03 | 7.41 | 0.4099999 | 0.435 | 0.4099999 | 108560 |
| 1713390000 | 0.405 | -0.015 | -3.57 | 0.42 | 0.42 | 0.405 | 92244 |
| 1713303600 | 0.42 | 0.0100001 | 2.44 | 0.43 | 0.43 | 0.42 | 4500 |
| 1713217200 | 0.4099999 | -0.025 | -5.75 | 0.45 | 0.45 | 0.4099999 | 100166 |
| 1712958000 | 0.435 | -0.03 | -6.45 | 0.47 | 0.47 | 0.435 | 91782 |
| 1712871600 | 0.465 | -0.015 | -3.13 | 0.48 | 0.49 | 0.465 | 68016 |
| 1712785200 | 0.48 | 0 | 0.00 | 0.48 | 0.485 | 0.47 | 61500 |
| 1712698800 | 0.48 | 0 | 0.00 | 0.48 | 0.485 | 0.475 | 28026 |
| 1712612400 | 0.48 | -0.005 | -1.03 | 0.485 | 0.51 | 0.475 | 238737 |
| 1712353200 | 0.485 | 0.04 | 8.99 | 0.445 | 0.495 | 0.445 | 292293 |
| 1712266800 | 0.445 | -0.01 | -2.20 | 0.455 | 0.46 | 0.435 | 132148 |
| 1712180400 | 0.455 | 0.03 | 7.06 | 0.43 | 0.47 | 0.43 | 307487 |
| 1712094000 | 0.425 | -0.005 | -1.16 | 0.43 | 0.43 | 0.425 | 34055 |
| 1712007600 | 0.43 | 0.01 | 2.38 | 0.425 | 0.44 | 0.42 | 146648 |
| 1711662000 | 0.42 | 0.0100001 | 2.44 | 0.4099999 | 0.42 | 0.4099999 | 39447 |
| 1711575600 | 0.4099999 | -0.005 | -1.20 | 0.415 | 0.415 | 0.4 | 24001 |
| 1711489200 | 0.415 | 0.0050001 | 1.22 | 0.4099999 | 0.415 | 0.4 | 76571 |
| 1711402800 | 0.4099999 | -0.03 | -6.82 | 0.42 | 0.46 | 0.4099999 | 130193 |
| 1711143600 | 0.44 | 0.01 | 2.33 | 0.44 | 0.44 | 0.43 | 29275 |
| 1711057200 | 0.43 | -0.02 | -4.44 | 0.445 | 0.445 | 0.43 | 62612 |
| 1710970800 | 0.45 | 0.02 | 4.65 | 0.43 | 0.45 | 0.425 | 91001 |
| 1710884400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.425 | 27600 |
| 1710798000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.425 | 28853 |
| 1710538800 | 0.43 | 0 | 0.00 | 0.43 | 0.44 | 0.425 | 74500 |
| 1710452400 | 0.43 | 0.03 | 7.50 | 0.4099999 | 0.43 | 0.4099999 | 50000 |
| 1710366000 | 0.4 | -0.02 | -4.76 | 0.42 | 0.43 | 0.4 | 221100 |
| 1710279600 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.42 | 0.42 | 38480 |
| 1710193200 | 0.4099999 | 0 | 0.00 | 0.42 | 0.425 | 0.4099999 | 181800 |
| 1709937600 | 0.4099999 | -0.015 | -3.53 | 0.425 | 0.425 | 0.4099999 | 108265 |
| 1709851200 | 0.425 | -0.005 | -1.16 | 0.435 | 0.435 | 0.425 | 50424 |
| 1709764800 | 0.43 | 0.005 | 1.18 | 0.43 | 0.445 | 0.425 | 109700 |
| 1709678400 | 0.425 | -0.015 | -3.41 | 0.435 | 0.45 | 0.425 | 98647 |
| 1709592000 | 0.44 | 0.01 | 2.33 | 0.435 | 0.45 | 0.43 | 133950 |
| 1709332800 | 0.43 | -0.01 | -2.27 | 0.43 | 0.44 | 0.43 | 46570 |
| 1709246400 | 0.44 | 0.01 | 2.33 | 0.43 | 0.44 | 0.415 | 128812 |
| 1709160000 | 0.43 | 0 | 0.00 | 0.43 | 0.445 | 0.43 | 237294 |
| 1709073600 | 0.43 | 0 | 0.00 | 0.435 | 0.435 | 0.4099999 | 386506 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
