Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Capella Minerals Ltd (CMIL)
Capella Minerals Ltd (CMIL) Historical

CMIL Capella Minerals Ltd

0.02

0.00 (0.00%)

May 08 2024 - Closed

Delayed by 15 minutes

CMIL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	22,000
May 07 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 06 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 02 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 01 2024	0.02	0.00	0.00%	0.02	0.02	0.02	6,000
Apr 30 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 29 2024	0.02	0.00	0.00%	0.02	0.02	0.02	15,000
Apr 26 2024	0.02	0.005	33.33%	0.02	0.02	0.02	160,500
Apr 25 2024	0.015	0.00	0.00%	0.015	0.015	0.015	10,857
Apr 24 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 23 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 22 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	38,700
Apr 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 18 2024	0.02	0.00	0.00%	0.02	0.02	0.02	3,000
Apr 17 2024	0.02	0.00	0.00%	0.015	0.02	0.015	128,000
Apr 16 2024	0.02	0.00	0.00%	0.02	0.02	0.02	20
Apr 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 12 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,017,000
Apr 11 2024	0.02	0.00	0.00%	0.02	0.02	0.02	209,500
Apr 10 2024	0.02	0.00	0.00%	0.02	0.02	0.02	500
Apr 09 2024	0.02	0.00	0.00%	0.02	0.02	0.02	100,000
Apr 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	20,000
Apr 04 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	221,000
Apr 03 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 02 2024	0.025	0.00	0.00%	0.025	0.025	0.025	3,000
Apr 01 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 28 2024	0.025	0.005	25.00%	0.02	0.025	0.02	79,632
Mar 27 2024	0.02	0.00	0.00%	0.02	0.02	0.02	60,000
Mar 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 25 2024	0.02	0.00	0.00%	0.02	0.02	0.02	60,000
Mar 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	265,000
Mar 21 2024	0.02	0.005	33.33%	0.02	0.02	0.02	31,000
Mar 20 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	1,500
Mar 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	481,000
Mar 18 2024	0.02	0.00	0.00%	0.02	0.02	0.02	85
Mar 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 14 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 13 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	83,011
Mar 12 2024	0.025	0.00	0.00%	0.025	0.025	0.025	200,000
Mar 11 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 08 2024	0.025	0.00	0.00%	0.02	0.025	0.02	200,015
Mar 07 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 06 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 05 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 04 2024	0.025	0.005	25.00%	0.025	0.025	0.025	54,000
Mar 01 2024	0.02	0.00	0.00%	0.02	0.02	0.02	13,000
Feb 29 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 28 2024	0.02	0.00	0.00%	0.02	0.02	0.02	276,015
Feb 27 2024	0.02	0.00	0.00%	0.02	0.02	0.02	662,655
Feb 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	125,000
Feb 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	110,000
Feb 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	332,000
Feb 21 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 20 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	19,000
Feb 16 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 14 2024	0.025	0.00	0.00%	0.025	0.025	0.025	57,811
Feb 13 2024	0.025	0.00	0.00%	0.025	0.025	0.025	1,000
Feb 12 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 09 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0

Capella Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions