We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715809200 | 0.22 | -0.03 | -12.00 | 0.26 | 0.26 | 0.22 | 16000 |
| 1715722800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1000 |
| 1715636400 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 2000 |
| 1715377200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1715290800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1715204400 | 0.26 | 0.05 | 23.81 | 0.22 | 0.26 | 0.22 | 27000 |
| 1715118000 | 0.21 | -0.025 | -10.64 | 0.23 | 0.23 | 0.21 | 10500 |
| 1715031600 | 0.235 | 0.005 | 2.17 | 0.235 | 0.235 | 0.235 | 4234 |
| 1714772400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 500 |
| 1714686000 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.23 | 1000 |
| 1714599600 | 0.225 | -0.015 | -6.25 | 0.225 | 0.225 | 0.225 | 1400 |
| 1714513200 | 0.24 | 0.0350001 | 17.07 | 0.225 | 0.24 | 0.21 | 35500 |
| 1714426800 | 0.2049999 | -0.005 | -2.38 | 0.24 | 0.24 | 0.2049999 | 64000 |
| 1714167600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1714081200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 5500 |
| 1713994800 | 0.21 | 0.01 | 5.00 | 0.2 | 0.21 | 0.2 | 90548 |
| 1713908400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1713822000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 5000 |
| 1713562800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1713476400 | 0.2 | 0 | 0.00 | 0.195 | 0.2 | 0.185 | 5000 |
| 1713390000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 25000 |
| 1713303600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.18 | 32500 |
| 1713217200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 38000 |
| 1712958000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 4000 |
| 1712871600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1712785200 | 0.2 | -0.03 | -13.04 | 0.2049999 | 0.2049999 | 0.2 | 15000 |
| 1712698800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1712612400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1712353200 | 0.23 | 0.005 | 2.22 | 0.22 | 0.23 | 0.215 | 12000 |
| 1712266800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 14500 |
| 1712180400 | 0.225 | -0.005 | -2.17 | 0.24 | 0.24 | 0.22 | 36100 |
| 1712094000 | 0.23 | 0 | 0.00 | 0.235 | 0.24 | 0.23 | 13500 |
| 1712007600 | 0.23 | -0.03 | -11.54 | 0.24 | 0.24 | 0.23 | 63446 |
| 1711662000 | 0.26 | 0.02 | 8.33 | 0.24 | 0.27 | 0.24 | 46000 |
| 1711575600 | 0.24 | -0.01 | -4.00 | 0.24 | 0.27 | 0.24 | 57000 |
| 1711489200 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 3500 |
| 1711402800 | 0.26 | 0.04 | 18.18 | 0.245 | 0.3 | 0.24 | 120500 |
| 1711143600 | 0.22 | 0.02 | 10.00 | 0.2 | 0.245 | 0.2 | 270500 |
| 1711057200 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2 | 0.19 | 40500 |
| 1710970800 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 500 |
| 1710884400 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2 | 24000 |
| 1710798000 | 0.2 | 0 | 0.00 | 0.195 | 0.21 | 0.195 | 65000 |
| 1710538800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1710452400 | 0.2 | 0.005 | 2.56 | 0.2 | 0.215 | 0.2 | 94500 |
| 1710366000 | 0.195 | 0.015 | 8.33 | 0.18 | 0.195 | 0.175 | 97500 |
| 1710279600 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.18 | 28500 |
| 1710193200 | 0.19 | 0.01 | 5.56 | 0.19 | 0.21 | 0.19 | 60007 |
| 1709937600 | 0.18 | -0.005 | -2.70 | 0.185 | 0.185 | 0.18 | 11500 |
| 1709851200 | 0.185 | -0.005 | -2.63 | 0.2 | 0.235 | 0.185 | 91000 |
| 1709764800 | 0.19 | 0.01 | 5.56 | 0.195 | 0.245 | 0.18 | 3130853 |
| 1709678400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1709592000 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.18 | 56000 |
| 1709332800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 826 |
| 1709246400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1709160000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1709073600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1708987200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1708728000 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.19 | 6000 |
| 1708641600 | 0.18 | -0.03 | -14.29 | 0.185 | 0.185 | 0.18 | 12000 |
| 1708555200 | 0.21 | 0.03 | 16.67 | 0.21 | 0.21 | 0.21 | 7000 |
| 1708468800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1708123200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
