We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 684333 | 0.00504871 | CS |
| 4 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 232997 | 0.00708559 | CS |
| 12 | -0.005 | -50 | 0.01 | 0.03 | 0.005 | 380767 | 0.01756426 | CS |
| 26 | -0.005 | -50 | 0.01 | 0.03 | 0.005 | 263280 | 0.01624597 | CS |
| 52 | -0.04 | -88.8888888889 | 0.045 | 0.06 | 0.005 | 221031 | 0.02476585 | CS |
| 156 | -0.35 | -98.5915492958 | 0.355 | 0.45 | 0.005 | 127627 | 0.06098685 | CS |
| 260 | -0.35 | -98.5915492958 | 0.355 | 0.45 | 0.005 | 127627 | 0.06098685 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715636400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715377200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715290800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 2032998 |
| 1715204400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20000 |
| 1715118000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715031600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1714772400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1714686000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2000 |
| 1714599600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 150 |
| 1714513200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 2000 |
| 1714426800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 165000 |
| 1714167600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714081200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20679 |
| 1713994800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1713908400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 310000 |
| 1713822000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 322000 |
| 1713562800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 128 |
| 1713476400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 337000 |
| 1713390000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 223000 |
| 1713303600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713217200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712958000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712871600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 315000 |
| 1712785200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 27000 |
| 1712698800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712612400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 415 |
| 1712353200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 200000 |
| 1712266800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712180400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 1430871 |
| 1712094000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 40000 |
| 1712007600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1711662000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 193000 |
| 1711575600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 866000 |
| 1711489200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 415 |
| 1711402800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1711143600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 373000 |
| 1711057200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1710970800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 305000 |
| 1710884400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 1114666 |
| 1710798000 | 0.03 | 0.015 | 100.00 | 0.02 | 0.03 | 0.02 | 1261085 |
| 1710538800 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 83000 |
| 1710452400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 1110000 |
| 1710366000 | 0.025 | 0.01 | 66.67 | 0.01 | 0.03 | 0.01 | 2266419 |
| 1710279600 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 96000 |
| 1710193200 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 64077 |
| 1709937600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1709851200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1709764800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 85951 |
| 1709678400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1709592000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1709332800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1709246400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1709160000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1709073600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1708987200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1708728000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1708641600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1708555200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1708468800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1708123200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5000 |
| 1708036800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 45 |
| 1707950400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
