We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714167600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1714081200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1713994800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1713908400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1713822000 | 0.26 | 0.02 | 8.33 | 0.25 | 0.26 | 0.25 | 20100 |
1713562800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1713476400 | 0.24 | -0.02 | -7.69 | 0.245 | 0.245 | 0.24 | 36000 |
1713390000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 5000 |
1713303600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 10 |
1713217200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1712958000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1712871600 | 0.26 | -0.01 | -3.70 | 0.26 | 0.26 | 0.26 | 10000 |
1712785200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 40 |
1712698800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1712612400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1712353200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1712266800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1712180400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1712094000 | 0.27 | -0.01 | -3.57 | 0.27 | 0.27 | 0.27 | 13800 |
1712007600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1711662000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 10 |
1711575600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1711489200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1711402800 | 0.28 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.28 | 6000 |
1711143600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1711057200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1710970800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1710884400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1710798000 | 0.28 | 0.02 | 7.69 | 0.28 | 0.28 | 0.28 | 1000 |
1710538800 | 0.26 | 0.02 | 8.33 | 0.26 | 0.27 | 0.26 | 25970 |
1710452400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1710366000 | 0.24 | 0 | 0.00 | 0.23 | 0.24 | 0.23 | 5500 |
1710279600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1710193200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1709937600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1709851200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1709764800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1709678400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1709592000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1709332800 | 0.24 | 0.02 | 9.09 | 0.24 | 0.24 | 0.24 | 1134 |
1709246400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1709160000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1709073600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1708987200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1708728000 | 0.22 | -0.04 | -15.38 | 0.255 | 0.255 | 0.22 | 12000 |
1708641600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1708555200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1708468800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 1000 |
1708123200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1708036800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1707950400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 500 |
1707864000 | 0.26 | -0.02 | -7.14 | 0.26 | 0.26 | 0.26 | 3000 |
1707777600 | 0.28 | 0.005 | 1.82 | 0.26 | 0.28 | 0.26 | 3500 |
1707518400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1707432000 | 0.275 | 0.035 | 14.58 | 0.28 | 0.28 | 0.275 | 4000 |
1707345600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1707259200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1707172800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1706913600 | 0.24 | -0.03 | -11.11 | 0.28 | 0.28 | 0.24 | 2500 |
1706827200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1706740800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1706654400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 500 |
1706568000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions