Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Cordoba Minerals Corp (CDB)
Cordoba Minerals Corp (CDB) Historical

CDB Cordoba Minerals Corp

0.51

0.00 (0.00%)

May 31 2024 - Closed

Delayed by 15 minutes

CDB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.51	0.00	0.00%	0.51	0.51	0.51	515
May 30 2024	0.51	0.00	0.00%	0.51	0.51	0.51	4,100
May 29 2024	0.51	0.00	0.00%	0.51	0.51	0.51	13,500
May 28 2024	0.51	0.035	7.37%	0.51	0.51	0.51	650
May 27 2024	0.475	0.00	0.00%	0.475	0.475	0.475	0
May 24 2024	0.475	0.00	0.00%	0.475	0.475	0.475	0
May 23 2024	0.475	0.00	0.00%	0.475	0.475	0.475	2,100
May 22 2024	0.475	0.00	0.00%	0.475	0.475	0.475	150
May 21 2024	0.475	0.005	1.06%	0.475	0.475	0.475	10,717
May 17 2024	0.47	0.00	0.00%	0.47	0.47	0.47	0
May 16 2024	0.47	0.02	4.44%	0.47	0.47	0.47	6,600
May 15 2024	0.45	-0.05	-10.00%	0.48	0.48	0.45	16,760
May 14 2024	0.50	0.00	0.00%	0.50	0.50	0.50	830
May 13 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
May 10 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
May 09 2024	0.50	-0.03	-5.66%	0.51	0.51	0.50	5,020
May 08 2024	0.53	-0.01	-1.85%	0.53	0.53	0.53	16,600
May 07 2024	0.54	0.02	3.85%	0.54	0.56	0.52	42,800
May 06 2024	0.52	0.01	1.96%	0.53	0.54	0.52	57,715
May 03 2024	0.51	0.00	0.00%	0.51	0.51	0.51	4,000
May 02 2024	0.51	0.00	0.00%	0.51	0.51	0.50	46,640
May 01 2024	0.51	-0.03	-5.56%	0.51	0.51	0.51	2,050
Apr 30 2024	0.54	0.07	14.89%	0.48	0.54	0.48	34,000
Apr 29 2024	0.47	-0.03	-6.00%	0.465	0.47	0.465	16,249
Apr 26 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
Apr 25 2024	0.50	0.02	4.17%	0.49	0.50	0.49	12,000
Apr 24 2024	0.48	-0.01	-2.04%	0.48	0.48	0.48	1,000
Apr 23 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0
Apr 22 2024	0.49	-0.01	-2.00%	0.50	0.50	0.455	16,000
Apr 19 2024	0.50	0.01	2.04%	0.50	0.50	0.50	1,600
Apr 18 2024	0.49	-0.005	-1.01%	0.495	0.50	0.48	8,000
Apr 17 2024	0.495	-0.005	-1.00%	0.50	0.50	0.495	7,617
Apr 16 2024	0.50	0.00	0.00%	0.495	0.50	0.44	36,171
Apr 15 2024	0.50	0.04	8.70%	0.50	0.50	0.50	4,000
Apr 12 2024	0.46	0.00	0.00%	0.46	0.46	0.46	0
Apr 11 2024	0.46	-0.03	-6.12%	0.49	0.52	0.46	54,000
Apr 10 2024	0.49	0.095	24.05%	0.40	0.50	0.40	72,108
Apr 09 2024	0.395	0.025	6.76%	0.39	0.395	0.39	4,500
Apr 08 2024	0.37	-0.02	-5.13%	0.375	0.375	0.37	5,400
Apr 05 2024	0.39	0.00	0.00%	0.39	0.39	0.39	135
Apr 04 2024	0.39	0.00	0.00%	0.39	0.39	0.39	7,700
Apr 03 2024	0.39	0.00	0.00%	0.39	0.39	0.39	100
Apr 02 2024	0.39	-0.005	-1.27%	0.39	0.39	0.39	4,000
Apr 01 2024	0.395	0.025	6.76%	0.395	0.395	0.395	3,135
Mar 28 2024	0.37	-0.015	-3.90%	0.385	0.385	0.36	72,806
Mar 27 2024	0.385	-0.005	-1.28%	0.385	0.385	0.385	16,517
Mar 26 2024	0.39	0.00	0.00%	0.39	0.39	0.39	300
Mar 25 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
Mar 22 2024	0.39	0.00	0.00%	0.39	0.39	0.39	150
Mar 21 2024	0.39	-0.01	-2.50%	0.40	0.40	0.38	13,000
Mar 20 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Mar 19 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Mar 18 2024	0.40	0.00	0.00%	0.435	0.45	0.40	28,248
Mar 15 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Mar 14 2024	0.40	0.00	0.00%	0.40	0.40	0.40	425
Mar 13 2024	0.40	0.01	2.56%	0.38	0.40	0.38	21,810
Mar 12 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
Mar 11 2024	0.39	0.02	5.41%	0.385	0.39	0.385	8,117
Mar 08 2024	0.37	0.02	5.71%	0.365	0.375	0.365	27,200
Mar 07 2024	0.35	-0.04	-10.26%	0.35	0.35	0.35	4,720
Mar 06 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
Mar 05 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
Mar 04 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0

Cordoba Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions