Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Cascadero Copper Corporation (CCD)
Cascadero Copper Corporation (CCD) Historical

CCD Cascadero Copper Corporation

0.02

0.005 (33.33%)

Jun 17 2024 - Closed

Delayed by 15 minutes

CCD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.015	0.00	0.00%	0.015	0.015	0.015	14,000
Jun 13 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	70,000
Jun 12 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,090
Jun 11 2024	0.02	0.005	33.33%	0.02	0.02	0.02	1,000
Jun 10 2024	0.015	0.00	0.00%	0.01	0.015	0.01	568,000
Jun 07 2024	0.015	0.00	0.00%	0.015	0.015	0.015	51,000
Jun 06 2024	0.015	0.00	0.00%	0.015	0.015	0.015	95,000
Jun 05 2024	0.015	0.00	0.00%	0.015	0.015	0.015	35,000
Jun 04 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,900
Jun 03 2024	0.015	0.00	0.00%	0.015	0.015	0.015	259,800
May 31 2024	0.015	0.00	0.00%	0.01	0.015	0.01	199,024
May 30 2024	0.015	0.00	0.00%	0.015	0.015	0.015	156,000
May 29 2024	0.015	0.005	50.00%	0.015	0.015	0.015	21,100
May 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 27 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	83,000
May 24 2024	0.015	0.00	0.00%	0.015	0.015	0.015	185,510
May 23 2024	0.015	0.005	50.00%	0.015	0.015	0.015	18,000
May 22 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	176,137
May 21 2024	0.015	0.005	50.00%	0.015	0.015	0.015	114,231
May 17 2024	0.01	0.005	100.00%	0.005	0.01	0.005	1,954,285
May 16 2024	0.005	0.00	0.00%	0.005	0.005	0.005	296,000
May 15 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 14 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	6,000
May 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 09 2024	0.01	0.005	100.00%	0.005	0.01	0.005	24,000
May 08 2024	0.005	0.00	0.00%	0.005	0.005	0.005	112,000
May 07 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 06 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 03 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 02 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 01 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	20,000
Apr 30 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 25 2024	0.01	0.00	0.00%	0.005	0.01	0.005	106,000
Apr 24 2024	0.01	0.005	100.00%	0.01	0.01	0.01	502,000
Apr 23 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 22 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	1,000
Apr 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 18 2024	0.01	0.005	100.00%	0.01	0.01	0.01	14,664
Apr 17 2024	0.005	0.00	0.00%	0.01	0.01	0.005	13,965
Apr 16 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	26,500
Apr 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	2,500
Apr 12 2024	0.01	0.00	0.00%	0.005	0.01	0.005	59,000
Apr 11 2024	0.01	0.00	0.00%	0.0075	0.01	0.0075	14,000
Apr 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 05 2024	0.01	0.00	0.00%	0.0075	0.01	0.0075	1,000
Apr 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 03 2024	0.01	0.005	100.00%	0.005	0.01	0.005	101,000
Apr 02 2024	0.005	0.00	0.00%	0.005	0.005	0.005	205,000
Apr 01 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Mar 28 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Mar 27 2024	0.005	0.00	0.00%	0.005	0.005	0.005	10,000
Mar 26 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Mar 25 2024	0.005	0.00	0.00%	0.005	0.005	0.005	105,000
Mar 22 2024	0.005	0.00	0.00%	0.005	0.005	0.005	80,000
Mar 21 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Mar 20 2024	0.005	0.00	0.00%	0.0075	0.0075	0.005	26,000
Mar 19 2024	0.005	0.00	0.00%	0.005	0.005	0.005	16,000

Cascadero Copper

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions