We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714167600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 48110 |
1714081200 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 5100 |
1713994800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 35000 |
1713908400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1713822000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 65181 |
1713562800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 4250 |
1713476400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 99500 |
1713390000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 252000 |
1713303600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 280000 |
1713217200 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 90000 |
1712958000 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 211500 |
1712871600 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 179527 |
1712785200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 16500 |
1712698800 | 0.065 | 0.005 | 8.33 | 0.06 | 0.07 | 0.06 | 147500 |
1712612400 | 0.06 | 0 | 0.00 | 0.055 | 0.07 | 0.055 | 164666 |
1712353200 | 0.06 | 0 | 0.00 | 0.065 | 0.07 | 0.06 | 223300 |
1712266800 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 160000 |
1712180400 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 192333 |
1712094000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 29290 |
1712007600 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 95500 |
1711662000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 545 |
1711575600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 8000 |
1711489200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 19000 |
1711402800 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 11329 |
1711143600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 13148 |
1711057200 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 94026 |
1710970800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.05 | 153001 |
1710884400 | 0.065 | 0 | 0.00 | 0.055 | 0.065 | 0.055 | 72379 |
1710798000 | 0.065 | 0.015 | 30.00 | 0.055 | 0.065 | 0.055 | 363995 |
1710538800 | 0.05 | -0.01 | -16.67 | 0.05 | 0.055 | 0.05 | 50150 |
1710452400 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 162218 |
1710366000 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.05 | 72000 |
1710279600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 47163 |
1710193200 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 79165 |
1709937600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 47000 |
1709851200 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 88125 |
1709764800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 55800 |
1709678400 | 0.06 | 0.01 | 20.00 | 0.05 | 0.065 | 0.05 | 124800 |
1709592000 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 140892 |
1709332800 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 73000 |
1709246400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 199159 |
1709160000 | 0.06 | 0.01 | 20.00 | 0.055 | 0.065 | 0.055 | 295000 |
1709073600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.065 | 0.05 | 1414880 |
1708987200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 179050 |
1708728000 | 0.055 | 0.015 | 37.50 | 0.055 | 0.055 | 0.05 | 85011 |
1708641600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 399000 |
1708555200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 17000 |
1708468800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 53621 |
1708123200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 44000 |
1708036800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 25000 |
1707950400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 8 |
1707864000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 40092 |
1707777600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 271117 |
1707518400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 41863 |
1707432000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 161000 |
1707345600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 27000 |
1707259200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 210000 |
1707172800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 58167 |
1706913600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 322367 |
1706827200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1706740800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 625000 |
1706654400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 53500 |
1706568000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions