We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714167600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 13500 |
1714081200 | 0.05 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 34000 |
1713994800 | 0.05 | -0.015 | -23.08 | 0.055 | 0.055 | 0.045 | 73000 |
1713908400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713822000 | 0.065 | 0.015 | 30.00 | 0.065 | 0.065 | 0.065 | 20000 |
1713562800 | 0.05 | -0.015 | -23.08 | 0.055 | 0.055 | 0.05 | 14000 |
1713476400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 30000 |
1713390000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1713303600 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 51001 |
1713217200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1712958000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 3000 |
1712871600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 1221000 |
1712785200 | 0.055 | -0.005 | -8.33 | 0.065 | 0.065 | 0.055 | 33000 |
1712698800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1712612400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 29295 |
1712353200 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 44700 |
1712266800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 249164 |
1712180400 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 102000 |
1712094000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.035 | 171250 |
1712007600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 9000 |
1711662000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 134500 |
1711575600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 40000 |
1711489200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 500 |
1711402800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1711143600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 23000 |
1711057200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 29000 |
1710970800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1710884400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1710798000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 25000 |
1710538800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 40000 |
1710452400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.035 | 103502 |
1710366000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 70000 |
1710279600 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 1000 |
1710193200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 183000 |
1709937600 | 0.045 | -0.005 | -10.00 | 0.035 | 0.045 | 0.035 | 4000 |
1709851200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709764800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 23000 |
1709678400 | 0.05 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 30000 |
1709592000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709332800 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 85000 |
1709246400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 10000 |
1709160000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 6500 |
1709073600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1708987200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1708728000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 179580 |
1708641600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1708555200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 9000 |
1708468800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1708123200 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 34000 |
1708036800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707950400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707864000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707777600 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 37000 |
1707518400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1707432000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1707345600 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 162461 |
1707259200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707172800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 120000 |
1706913600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1706827200 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 10000 |
1706740800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 140000 |
1706654400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1706568000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 23000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions