ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,482.06
0.32%
US Tech 100
19,107.50
-0.52%
Dow Jones
39,481.85
0.85%
Brent Oil
85.20
1.40%
Bitcoin
60,840.97
-3.67%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Canex Metals Inc (CANX)

  7. Canex Metals Inc (CANX) Historical

CANX Canex Metals Inc

0.035
0.00 (0.00%)
Last Updated: 10:27:03
Delayed by 15 minutes

CANX Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 57,000
Jun 20 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jun 19 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jun 18 2024 0.04 0.00 0.00% 0.04 0.04 0.04 851
Jun 17 2024 0.04 0.00 0.00% 0.04 0.05 0.035 64,036
Jun 14 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jun 13 2024 0.04 -0.01 -20.00% 0.045 0.045 0.035 188,001
Jun 12 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Jun 11 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Jun 10 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Jun 07 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Jun 06 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Jun 05 2024 0.05 0.00 0.00% 0.05 0.05 0.05 23,060
Jun 04 2024 0.05 0.00 0.00% 0.05 0.05 0.05 1,000
Jun 03 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 31 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 30 2024 0.05 -0.005 -9.09% 0.05 0.05 0.05 8,000
May 29 2024 0.055 0.00 0.00% 0.05 0.055 0.05 10,000
May 28 2024 0.055 0.00 0.00% 0.055 0.055 0.055 18,000
May 27 2024 0.055 0.00 0.00% 0.07 0.07 0.055 18,000
May 24 2024 0.055 -0.015 -21.43% 0.055 0.055 0.055 4,050
May 23 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
May 22 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
May 21 2024 0.07 0.015 27.27% 0.07 0.07 0.07 23,500
May 17 2024 0.055 0.01 22.22% 0.05 0.055 0.05 133,054
May 16 2024 0.045 -0.005 -10.00% 0.05 0.05 0.045 59,000
May 15 2024 0.05 0.00 0.00% 0.05 0.05 0.05 10,999
May 14 2024 0.05 -0.01 -16.67% 0.05 0.05 0.05 15,000
May 13 2024 0.06 0.00 0.00% 0.06 0.06 0.06 4,000
May 10 2024 0.06 0.01 20.00% 0.06 0.06 0.06 2,000
May 09 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 08 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 07 2024 0.05 -0.005 -9.09% 0.06 0.06 0.05 32,110
May 06 2024 0.055 0.00 0.00% 0.055 0.055 0.055 135
May 03 2024 0.055 0.00 0.00% 0.055 0.055 0.055 2,000
May 02 2024 0.055 -0.01 -15.38% 0.055 0.055 0.055 1,000
May 01 2024 0.065 -0.005 -7.14% 0.07 0.07 0.065 21,000
Apr 30 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Apr 29 2024 0.07 -0.005 -6.67% 0.07 0.07 0.07 5,000
Apr 26 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Apr 25 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Apr 24 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Apr 23 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Apr 22 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Apr 19 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Apr 18 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Apr 17 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Apr 16 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Apr 15 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Apr 12 2024 0.075 0.005 7.14% 0.055 0.075 0.055 111,100
Apr 11 2024 0.07 0.00 0.00% 0.07 0.07 0.07 50,050
Apr 10 2024 0.07 0.00 0.00% 0.07 0.07 0.07 30
Apr 09 2024 0.07 0.00 0.00% 0.065 0.075 0.065 70,700
Apr 08 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Apr 05 2024 0.07 0.00 0.00% 0.07 0.07 0.07 4,000
Apr 04 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Apr 03 2024 0.07 0.015 27.27% 0.065 0.07 0.065 189,300
Apr 02 2024 0.055 0.005 10.00% 0.05 0.055 0.05 89,200
Apr 01 2024 0.05 0.00 0.00% 0.05 0.05 0.05 100,000
Mar 28 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 27 2024 0.05 0.00 0.00% 0.05 0.05 0.05 18,000
Mar 26 2024 0.05 0.00 0.00% 0.045 0.05 0.045 11,000

Your Recent History

TSXV
CANX
Canex Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved