We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715031600 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 41000 |
1714772400 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 158829 |
1714686000 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 2900 |
1714599600 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 74400 |
1714513200 | 0.085 | 0.01 | 13.33 | 0.075 | 0.09 | 0.075 | 225275 |
1714426800 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 33000 |
1714167600 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 171875 |
1714081200 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 113096 |
1713994800 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 30105 |
1713908400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 124677 |
1713822000 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 4000 |
1713562800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 43403 |
1713476400 | 0.085 | 0.01 | 13.33 | 0.08 | 0.09 | 0.08 | 165850 |
1713390000 | 0.075 | -0.01 | -11.76 | 0.085 | 0.085 | 0.07 | 231557 |
1713303600 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 135993 |
1713217200 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.08 | 473754 |
1712958000 | 0.095 | -0.01 | -9.52 | 0.1 | 0.105 | 0.095 | 237300 |
1712871600 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 10000 |
1712785200 | 0.1 | 0 | 0.00 | 0.105 | 0.11 | 0.1 | 75000 |
1712698800 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.095 | 116059 |
1712612400 | 0.105 | 0 | 0.00 | 0.1 | 0.115 | 0.1 | 187880 |
1712353200 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.095 | 89411 |
1712266800 | 0.1 | -0.005 | -4.76 | 0.105 | 0.11 | 0.1 | 455500 |
1712180400 | 0.105 | 0 | 0.00 | 0.1 | 0.12 | 0.095 | 1009250 |
1712094000 | 0.105 | -0.015 | -12.50 | 0.12 | 0.12 | 0.095 | 1741765 |
1712007600 | 0.12 | -0.1 | -45.45 | 0.125 | 0.14 | 0.105 | 1671804 |
1711662000 | 0.22 | 0 | 0.00 | 0.22 | 0.23 | 0.22 | 168087 |
1711575600 | 0.22 | 0 | 0.00 | 0.225 | 0.225 | 0.22 | 9339 |
1711489200 | 0.22 | -0.005 | -2.22 | 0.225 | 0.225 | 0.215 | 31500 |
1711402800 | 0.225 | 0.01 | 4.65 | 0.215 | 0.23 | 0.215 | 54504 |
1711143600 | 0.215 | -0.01 | -4.44 | 0.225 | 0.225 | 0.2 | 199561 |
1711057200 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.225 | 29550 |
1710970800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 8000 |
1710884400 | 0.23 | -0.005 | -2.13 | 0.24 | 0.24 | 0.225 | 92628 |
1710798000 | 0.235 | 0.005 | 2.17 | 0.23 | 0.235 | 0.23 | 93259 |
1710538800 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.23 | 55100 |
1710452400 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.225 | 20000 |
1710366000 | 0.23 | 0 | 0.00 | 0.225 | 0.23 | 0.225 | 46620 |
1710279600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 52500 |
1710193200 | 0.23 | 0 | 0.00 | 0.225 | 0.23 | 0.215 | 113232 |
1709937600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.225 | 70400 |
1709851200 | 0.23 | 0.005 | 2.22 | 0.225 | 0.23 | 0.225 | 9850 |
1709764800 | 0.225 | 0 | 0.00 | 0.225 | 0.23 | 0.22 | 59628 |
1709678400 | 0.225 | -0.01 | -4.26 | 0.24 | 0.24 | 0.225 | 104750 |
1709592000 | 0.235 | 0.005 | 2.17 | 0.24 | 0.245 | 0.235 | 56498 |
1709332800 | 0.23 | -0.005 | -2.13 | 0.23 | 0.23 | 0.23 | 66672 |
1709246400 | 0.235 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 7100 |
1709160000 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.23 | 5759 |
1709073600 | 0.235 | -0.005 | -2.08 | 0.24 | 0.245 | 0.235 | 21500 |
1708987200 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.24 | 5483 |
1708728000 | 0.245 | 0 | 0.00 | 0.24 | 0.245 | 0.24 | 11700 |
1708641600 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 2400 |
1708555200 | 0.245 | 0.01 | 4.26 | 0.24 | 0.245 | 0.24 | 32000 |
1708468800 | 0.235 | -0.015 | -6.00 | 0.245 | 0.245 | 0.235 | 46461 |
1708123200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 37400 |
1708036800 | 0.25 | 0 | 0.00 | 0.245 | 0.25 | 0.245 | 30218 |
1707950400 | 0.25 | 0.005 | 2.04 | 0.245 | 0.25 | 0.245 | 6056 |
1707864000 | 0.245 | -0.005 | -2.00 | 0.255 | 0.255 | 0.245 | 22839 |
1707777600 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.25 | 79035 |
1707518400 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.245 | 26050 |
1707432000 | 0.255 | 0.025 | 10.87 | 0.24 | 0.26 | 0.24 | 96480 |
1707345600 | 0.23 | 0.01 | 4.55 | 0.225 | 0.23 | 0.225 | 32058 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions