Banyan Gold Corp Historical Data - BYN | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Banyan Gold Corp (BYN)
Banyan Gold Corp (BYN) Historical

Banyan Gold Corp (BYN)

0.335

-0.005

(-1.47%)

Closed April 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	9.83606557377	0.305	0.35	0.3	375205	0.32092322	CS
4	-0.01	-2.89855072464	0.345	0.35	0.29	321692	0.316719	CS
12	0.015	4.6875	0.32	0.375	0.275	177011	0.31687403	CS
26	0.05	17.5438596491	0.285	0.385	0.26	134968	0.31314273	CS
52	-0.065	-16.25	0.4	0.46	0.26	131103	0.32916395	CS
156	0.105	45.652173913	0.23	0.57	0.2	174621	0.36532801	CS
260	0.29	644.444444444	0.045	0.57	0.03	258246	0.25428229	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	0.34	0	0.00	0.34	0.34	0.34	0
1714081200	0.34	0.005	1.49	0.34	0.3449999	0.335	186355
1713994800	0.335	0.025	8.06	0.32	0.34	0.32	572463
1713908400	0.31	0	0.00	0.32	0.32	0.31	604856
1713822000	0.31	-0.005	-1.59	0.32	0.32	0.31	394350
1713562800	0.315	0.015	5.00	0.305	0.32	0.3	118000
1713476400	0.3	0.005	1.69	0.34	0.34	0.295	880750
1713390000	0.295	-0.005	-1.67	0.31	0.31	0.29	197180
1713303600	0.3	-0.015	-4.76	0.31	0.31	0.3	145000
1713217200	0.315	0.005	1.61	0.31	0.32	0.31	227151
1712958000	0.31	0.015	5.08	0.3	0.335	0.295	762365
1712871600	0.295	0	0.00	0.295	0.295	0.295	19000
1712785200	0.295	-0.025	-7.81	0.315	0.315	0.29	272100
1712698800	0.32	0.005	1.59	0.32	0.325	0.31	210988
1712612400	0.315	-0.025	-7.35	0.3449999	0.3449999	0.315	281800
1712353200	0.34	0.015	4.62	0.335	0.3449999	0.325	178383
1712266800	0.325	-0.015	-4.41	0.34	0.35	0.325	155015
1712180400	0.34	0.005	1.49	0.34	0.35	0.335	726688
1712094000	0.335	0.005	1.52	0.335	0.34	0.335	86200
1712007600	0.33	-0.01	-2.94	0.3449999	0.3449999	0.33	93500
1711662000	0.34	0.01	3.03	0.34	0.34	0.335	65000
1711575600	0.33	0	0.00	0.34	0.34	0.33	13462
1711489200	0.33	-0.005	-1.49	0.335	0.335	0.33	18500
1711402800	0.335	0	0.00	0.335	0.35	0.33	42067
1711143600	0.335	0.005	1.52	0.33	0.3449999	0.33	36411
1711057200	0.33	-0.005	-1.49	0.34	0.34	0.33	119920
1710970800	0.335	0.005	1.52	0.34	0.34	0.335	44500
1710884400	0.33	-0.01	-2.94	0.34	0.35	0.33	26281
1710798000	0.34	0	0.00	0.35	0.35	0.34	23512
1710538800	0.34	0	0.00	0.35	0.35	0.34	16000
1710452400	0.34	-0.015	-4.23	0.36	0.36	0.34	185200
1710366000	0.355	0.005	1.43	0.36	0.37	0.355	96096
1710279600	0.35	-0.005	-1.41	0.37	0.37	0.35	105824
1710193200	0.355	0.02	5.97	0.33	0.375	0.33	256525
1709937600	0.335	0.015	4.69	0.325	0.335	0.325	62600
1709851200	0.32	-0.015	-4.48	0.34	0.34	0.32	50894
1709764800	0.335	0.015	4.69	0.33	0.335	0.33	82500
1709678400	0.32	0.005	1.59	0.315	0.325	0.315	118877
1709592000	0.315	0.005	1.61	0.31	0.315	0.295	137500
1709332800	0.31	0.015	5.08	0.3	0.31	0.29	111700
1709246400	0.295	0.015	5.36	0.2849999	0.295	0.28	78305
1709160000	0.28	0	0.00	0.28	0.2849999	0.275	127500
1709073600	0.28	-0.01	-3.45	0.29	0.29	0.28	88098
1708987200	0.29	0.0050001	1.75	0.28	0.295	0.28	84951
1708728000	0.2849999	0	0.00	0.28	0.29	0.275	109006
1708641600	0.2849999	-0.01	-3.39	0.305	0.305	0.28	180882
1708555200	0.295	-0.005	-1.67	0.3	0.3	0.29	140002
1708468800	0.3	-0.005	-1.64	0.305	0.305	0.295	181000
1708123200	0.305	0	0.00	0.31	0.315	0.3	146673
1708036800	0.305	-0.005	-1.61	0.315	0.315	0.305	121500
1707950400	0.31	0	0.00	0.315	0.315	0.305	113680
1707864000	0.31	-0.005	-1.59	0.32	0.32	0.305	289900
1707777600	0.315	-0.005	-1.56	0.325	0.325	0.31	337214
1707518400	0.32	-0.005	-1.54	0.325	0.33	0.32	32500
1707432000	0.325	-0.005	-1.52	0.325	0.33	0.32	63610
1707345600	0.33	0.01	3.13	0.32	0.34	0.32	267433
1707259200	0.32	0	0.00	0.32	0.32	0.315	51000
1707172800	0.32	0.005	1.59	0.315	0.32	0.31	87884
1706913600	0.315	-0.01	-3.08	0.32	0.325	0.315	40000
1706827200	0.325	-0.005	-1.52	0.32	0.325	0.32	12000
1706740800	0.33	0.005	1.54	0.32	0.33	0.315	46372
1706654400	0.325	0	0.00	0.32	0.325	0.315	44191
1706568000	0.325	0.01	3.17	0.32	0.325	0.315	33266

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions