We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 12.5 | 0.04 | 0.045 | 0.035 | 89863 | 0.03679235 | CS |
| 4 | -0.01 | -18.1818181818 | 0.055 | 0.06 | 0.035 | 61939 | 0.0401064 | CS |
| 12 | 0.02 | 80 | 0.025 | 0.07 | 0.025 | 146687 | 0.0453697 | CS |
| 26 | 0.01 | 28.5714285714 | 0.035 | 0.07 | 0.025 | 148009 | 0.04553502 | CS |
| 52 | -0.015 | -25 | 0.06 | 0.07 | 0.025 | 105478 | 0.04432479 | CS |
| 156 | -0.045 | -50 | 0.09 | 0.115 | 0.02 | 106568 | 0.0498886 | CS |
| 260 | -0.035 | -43.75 | 0.08 | 0.25 | 0.02 | 116997 | 0.09361713 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715982000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 256000 |
| 1715895600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 15250 |
| 1715809200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 130267 |
| 1715722800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 202000 |
| 1715636400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 101500 |
| 1715377200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 300 |
| 1715290800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 325 |
| 1715204400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 65945 |
| 1715118000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 25000 |
| 1715031600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 31253 |
| 1714772400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 18000 |
| 1714686000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20000 |
| 1714599600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 11000 |
| 1714513200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 259451 |
| 1714426800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 27547 |
| 1714167600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714081200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 100000 |
| 1713994800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 104000 |
| 1713908400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713822000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 25000 |
| 1713562800 | 0.05 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 23000 |
| 1713476400 | 0.05 | -0.015 | -23.08 | 0.065 | 0.065 | 0.05 | 419000 |
| 1713390000 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.055 | 15000 |
| 1713303600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.06 | 0.05 | 384000 |
| 1713217200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 15600 |
| 1712958000 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 424209 |
| 1712871600 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.05 | 265699 |
| 1712785200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 130100 |
| 1712698800 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 103950 |
| 1712612400 | 0.055 | 0.01 | 22.22 | 0.07 | 0.07 | 0.055 | 728508 |
| 1712353200 | 0.045 | 0.005 | 12.50 | 0.035 | 0.05 | 0.035 | 310000 |
| 1712266800 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 475950 |
| 1712180400 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 280000 |
| 1712094000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 361200 |
| 1712007600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 112440 |
| 1711662000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 130199 |
| 1711575600 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 42000 |
| 1711489200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 27535 |
| 1711402800 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 95000 |
| 1711143600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 32500 |
| 1711057200 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 122180 |
| 1710970800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 24000 |
| 1710884400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2330 |
| 1710798000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 39000 |
| 1710538800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 117000 |
| 1710452400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1710366000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 154000 |
| 1710279600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 101600 |
| 1710193200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 228400 |
| 1709937600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.05 | 0.04 | 425000 |
| 1709851200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 391600 |
| 1709764800 | 0.04 | 0.01 | 33.33 | 0.035 | 0.045 | 0.035 | 437233 |
| 1709678400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 54608 |
| 1709592000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 59000 |
| 1709332800 | 0.035 | 0.01 | 40.00 | 0.025 | 0.035 | 0.025 | 415200 |
| 1709246400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 9620 |
| 1709160000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1709073600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 64000 |
| 1708987200 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 4000 |
| 1708728000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 36000 |
| 1708641600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 22000 |
| 1708555200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1708468800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 35000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
