BTU Metals Corp Historical Data - BTU | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
BTU Metals Corp (BTU)
BTU Metals Corp (BTU) Historical

BTU Metals Corp (BTU)

0.03

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.03	0.03	0.03	39002	0.03	CS
4	0.005	20	0.025	0.035	0.02	55618	0.02925234	CS
12	0	0	0.03	0.035	0.02	57599	0.02558743	CS
26	0.01	50	0.02	0.045	0.02	50394	0.02634485	CS
52	-0.01	-25	0.04	0.05	0.02	62196	0.03108077	CS
156	-0.1	-76.9230769231	0.13	0.17	0.015	146186	0.06232574	CS
260	-0.06	-66.6666666667	0.09	0.485	0.015	302182	0.17529328	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	0.03	0	0.00	0.03	0.03	0.03	0
1714081200	0.03	0	0.00	0.03	0.03	0.03	0
1713994800	0.03	0	0.00	0.03	0.03	0.03	0
1713908400	0.03	0	0.00	0.03	0.03	0.03	78000
1713822000	0.03	0	0.00	0.03	0.03	0.03	3
1713562800	0.03	0	0.00	0.03	0.03	0.03	0
1713476400	0.03	0	0.00	0.03	0.03	0.03	20000
1713390000	0.03	0	0.00	0.03	0.03	0.03	77000
1713303600	0.03	0	0.00	0.03	0.03	0.03	10000
1713217200	0.03	0	0.00	0.03	0.03	0.03	0
1712958000	0.03	0	0.00	0.03	0.03	0.03	0
1712871600	0.03	-0.005	-14.29	0.03	0.03	0.03	10000
1712785200	0.035	0	0.00	0.035	0.035	0.035	0
1712698800	0.035	0.005	16.67	0.035	0.035	0.035	3000
1712612400	0.03	-0.005	-14.29	0.03	0.03	0.03	20145
1712353200	0.035	0	0.00	0.03	0.035	0.03	63000
1712266800	0.035	0.005	16.67	0.03	0.035	0.03	22884
1712180400	0.03	0.005	20.00	0.025	0.03	0.025	212000
1712094000	0.025	-0.005	-16.67	0.025	0.025	0.025	197000
1712007600	0.03	0.005	20.00	0.025	0.03	0.02	10000
1711662000	0.025	0	0.00	0.025	0.025	0.025	393000
1711575600	0.025	0	0.00	0.025	0.025	0.025	130000
1711489200	0.025	0	0.00	0.025	0.025	0.025	0
1711402800	0.025	0	0.00	0.025	0.025	0.025	24000
1711143600	0.025	0	0.00	0.025	0.025	0.025	31000
1711057200	0.025	0	0.00	0.025	0.025	0.025	0
1710970800	0.025	0	0.00	0.025	0.025	0.025	22000
1710884400	0.025	0	0.00	0.025	0.025	0.025	10000
1710798000	0.025	0.005	25.00	0.025	0.025	0.025	87663
1710538800	0.02	0	0.00	0.02	0.02	0.02	0
1710452400	0.02	-0.005	-20.00	0.02	0.02	0.02	120500
1710366000	0.025	0	0.00	0.02	0.025	0.02	80500
1710279600	0.025	0	0.00	0.025	0.025	0.025	29000
1710193200	0.025	0	0.00	0.025	0.025	0.025	134000
1709937600	0.025	0	0.00	0.025	0.025	0.025	0
1709851200	0.025	0.005	25.00	0.025	0.025	0.025	4000
1709764800	0.02	0	0.00	0.02	0.02	0.02	0
1709678400	0.02	-0.005	-20.00	0.02	0.02	0.02	6000
1709592000	0.025	0	0.00	0.025	0.025	0.025	4001
1709332800	0.025	0	0.00	0.025	0.025	0.025	950
1709246400	0.025	0.005	25.00	0.025	0.025	0.025	20000
1709160000	0.02	0	0.00	0.02	0.02	0.02	0
1709073600	0.02	0	0.00	0.025	0.025	0.02	42000
1708987200	0.02	-0.005	-20.00	0.02	0.02	0.02	15000
1708728000	0.025	0.005	25.00	0.025	0.025	0.025	20200
1708641600	0.02	-0.005	-20.00	0.025	0.025	0.02	204000
1708555200	0.025	0	0.00	0.025	0.025	0.025	55000
1708468800	0.025	0	0.00	0.025	0.025	0.025	0
1708123200	0.025	0	0.00	0.025	0.025	0.025	0
1708036800	0.025	0	0.00	0.025	0.025	0.025	11000
1707950400	0.025	0	0.00	0.025	0.025	0.025	0
1707864000	0.025	-0.01	-28.57	0.025	0.025	0.025	60000
1707777600	0.035	0	0.00	0.035	0.035	0.035	0
1707518400	0.035	0.005	16.67	0.025	0.035	0.025	17000
1707432000	0.03	0	0.00	0.03	0.03	0.03	0
1707345600	0.03	0	0.00	0.03	0.03	0.03	0
1707259200	0.03	0	0.00	0.03	0.03	0.03	0
1707172800	0.03	0	0.00	0.03	0.03	0.03	2000
1706913600	0.03	0	0.00	0.03	0.03	0.03	500
1706827200	0.03	0	0.00	0.03	0.03	0.03	20239
1706740800	0.03	0	0.00	0.025	0.03	0.025	29000
1706654400	0.03	0	0.00	0.03	0.03	0.03	2000
1706568000	0.03	0	0.00	0.035	0.035	0.03	86000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions