We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715636400 | 1.99 | -0.01 | -0.50 | 2.0099999 | 2.0099999 | 1.99 | 23900 |
| 1715377200 | 2 | 0.05 | 2.56 | 1.96 | 2 | 1.96 | 36203 |
| 1715290800 | 1.95 | -0.03 | -1.52 | 1.98 | 1.98 | 1.95 | 5600 |
| 1715204400 | 1.98 | 0.01 | 0.51 | 2 | 2 | 1.95 | 4201 |
| 1715118000 | 1.97 | 0.01 | 0.51 | 1.97 | 2 | 1.97 | 1000 |
| 1715031600 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.93 | 10200 |
| 1714772400 | 1.96 | 0.01 | 0.51 | 1.94 | 1.96 | 1.93 | 4303 |
| 1714686000 | 1.95 | -0.03 | -1.52 | 2 | 2 | 1.95 | 86086 |
| 1714599600 | 1.98 | -0.02 | -1.00 | 2 | 2 | 1.98 | 9900 |
| 1714513200 | 2 | 0.02 | 1.01 | 2 | 2 | 1.98 | 16000 |
| 1714426800 | 1.98 | -0.02 | -1.00 | 1.98 | 2 | 1.98 | 1159 |
| 1714167600 | 2 | 0.04 | 2.04 | 1.98 | 2.0099999 | 1.98 | 5740 |
| 1714081200 | 1.96 | -0.04 | -2.00 | 1.98 | 2.02 | 1.96 | 21898 |
| 1713994800 | 2 | 0.03 | 1.52 | 1.98 | 2.0299999 | 1.98 | 18200 |
| 1713908400 | 1.97 | -0.01 | -0.51 | 1.98 | 1.98 | 1.97 | 16473 |
| 1713822000 | 1.98 | -0.03 | -1.49 | 2 | 2 | 1.97 | 23210 |
| 1713562800 | 2.0099999 | -0.14 | -6.51 | 2.17 | 2.17 | 1.98 | 6200 |
| 1713476400 | 2.15 | -0.1 | -4.44 | 2.21 | 2.21 | 2.15 | 22988 |
| 1713390000 | 2.25 | -0.07 | -3.02 | 2.32 | 2.32 | 2.2 | 15552 |
| 1713303600 | 2.32 | 0.23 | 11.00 | 2.09 | 2.32 | 2.05 | 133333 |
| 1713217200 | 2.09 | 0.06 | 2.96 | 2 | 2.09 | 2 | 12166 |
| 1712958000 | 2.0299999 | -0.07 | -3.33 | 2.09 | 2.1 | 2.0299999 | 3802 |
| 1712871600 | 2.1 | -0.02 | -0.94 | 2.15 | 2.15 | 2.1 | 2872 |
| 1712785200 | 2.12 | -0.01 | -0.47 | 2.1 | 2.2 | 2.1 | 21300 |
| 1712698800 | 2.13 | 0.13 | 6.50 | 2 | 2.13 | 1.98 | 23075 |
| 1712612400 | 2 | 0.1 | 5.26 | 2 | 2.15 | 1.91 | 54096 |
| 1712353200 | 1.9 | 0.1 | 5.56 | 1.8 | 1.9 | 1.8 | 10904 |
| 1712266800 | 1.8 | 0.15 | 9.09 | 1.68 | 1.8 | 1.68 | 11950 |
| 1712180400 | 1.65 | -0.05 | -2.94 | 1.7 | 1.71 | 1.65 | 66310 |
| 1712094000 | 1.7 | 0.08 | 4.94 | 1.65 | 1.75 | 1.65 | 50800 |
| 1712007600 | 1.62 | 0.05 | 3.18 | 1.59 | 1.62 | 1.54 | 34152 |
| 1711662000 | 1.57 | 0.01 | 0.64 | 1.53 | 1.58 | 1.53 | 18230 |
| 1711575600 | 1.56 | 0.01 | 0.65 | 1.56 | 1.56 | 1.54 | 4100 |
| 1711489200 | 1.55 | -0.04 | -2.52 | 1.6 | 1.6 | 1.55 | 5900 |
| 1711402800 | 1.59 | 0.04 | 2.58 | 1.55 | 1.6299999 | 1.55 | 5100 |
| 1711143600 | 1.55 | -0.01 | -0.64 | 1.56 | 1.56 | 1.53 | 2700 |
| 1711057200 | 1.56 | -0.01 | -0.64 | 1.56 | 1.56 | 1.54 | 6505 |
| 1710970800 | 1.57 | 0.01 | 0.64 | 1.55 | 1.57 | 1.55 | 885 |
| 1710884400 | 1.56 | 0.06 | 4.00 | 1.52 | 1.56 | 1.49 | 12244 |
| 1710798000 | 1.5 | -0.02 | -1.32 | 1.5 | 1.52 | 1.5 | 16045 |
| 1710538800 | 1.52 | 0.01 | 0.66 | 1.51 | 1.56 | 1.51 | 8500 |
| 1710452400 | 1.51 | 0.03 | 2.03 | 1.48 | 1.52 | 1.47 | 11000 |
| 1710366000 | 1.48 | -0.07 | -4.52 | 1.55 | 1.57 | 1.48 | 43774 |
| 1710279600 | 1.55 | 0 | 0.00 | 1.59 | 1.59 | 1.52 | 12432 |
| 1710193200 | 1.55 | -0.08 | -4.91 | 1.66 | 1.68 | 1.55 | 42782 |
| 1709937600 | 1.6299999 | -0.03 | -1.81 | 1.65 | 1.65 | 1.6 | 5100 |
| 1709851200 | 1.66 | 0.02 | 1.22 | 1.66 | 1.66 | 1.6299999 | 1140 |
| 1709764800 | 1.6399999 | -0.04 | -2.38 | 1.68 | 1.72 | 1.6399999 | 13862 |
| 1709678400 | 1.68 | 0.02 | 1.20 | 1.66 | 1.68 | 1.62 | 13302 |
| 1709592000 | 1.66 | 0.11 | 7.10 | 1.59 | 1.66 | 1.59 | 1170 |
| 1709332800 | 1.55 | -0.02 | -1.27 | 1.55 | 1.62 | 1.5 | 34552 |
| 1709246400 | 1.57 | -0.02 | -1.26 | 1.6 | 1.61 | 1.57 | 15588 |
| 1709160000 | 1.59 | -0.01 | -0.63 | 1.65 | 1.67 | 1.59 | 1805 |
| 1709073600 | 1.6 | -0.05 | -3.03 | 1.65 | 1.65 | 1.6 | 9710 |
| 1708987200 | 1.65 | -0.1 | -5.71 | 1.76 | 1.76 | 1.65 | 5400 |
| 1708728000 | 1.75 | 0.08 | 4.79 | 1.65 | 1.75 | 1.65 | 3500 |
| 1708641600 | 1.67 | 0.01 | 0.60 | 1.65 | 1.75 | 1.65 | 12300 |
| 1708555200 | 1.66 | 0.01 | 0.61 | 1.7 | 1.7 | 1.65 | 4375 |
| 1708468800 | 1.65 | -0.05 | -2.94 | 1.65 | 1.72 | 1.65 | 15869 |
| 1708123200 | 1.7 | 0.05 | 3.03 | 1.6399999 | 1.7 | 1.6299999 | 32405 |
| 1708036800 | 1.65 | -0.08 | -4.62 | 1.74 | 1.74 | 1.65 | 9705 |
| 1707950400 | 1.73 | 0.02 | 1.17 | 1.72 | 1.75 | 1.72 | 26300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
