We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.02040816327 | 1.96 | 2 | 1.96 | 17441 | 1.98039779 | CS |
| 4 | 0.02 | 1.02040816327 | 1.96 | 2.08 | 1.85 | 34323 | 1.99169728 | CS |
| 12 | 0.44 | 28.5714285714 | 1.54 | 2.08 | 1.37 | 26408 | 1.82721767 | CS |
| 26 | 1.11 | 127.586206897 | 0.87 | 2.08 | 0.85 | 28847 | 1.55368768 | CS |
| 52 | 0.96 | 94.1176470588 | 1.02 | 2.08 | 0.81 | 20907 | 1.47784218 | CS |
| 156 | 1.43 | 260 | 0.55 | 2.08 | 0.425 | 16153 | 1.07161951 | CS |
| 260 | 1.625 | 457.746478873 | 0.355 | 2.08 | 0.26 | 19553 | 0.77866308 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715895600 | 1.99 | 0.03 | 1.53 | 1.97 | 1.99 | 1.97 | 3360 |
| 1715809200 | 1.96 | -0.02 | -1.01 | 1.98 | 1.98 | 1.96 | 9300 |
| 1715722800 | 1.98 | -0.02 | -1.00 | 1.99 | 2 | 1.98 | 34737 |
| 1715636400 | 2 | 0.03 | 1.52 | 2 | 2 | 1.96 | 19506 |
| 1715377200 | 1.97 | -0.01 | -0.51 | 1.96 | 1.99 | 1.96 | 20303 |
| 1715290800 | 1.98 | 0.07 | 3.66 | 1.93 | 1.98 | 1.92 | 27860 |
| 1715204400 | 1.91 | -0.03 | -1.55 | 1.92 | 1.93 | 1.91 | 13850 |
| 1715118000 | 1.94 | 0.04 | 2.11 | 1.94 | 1.95 | 1.94 | 28301 |
| 1715031600 | 1.9 | -0.04 | -2.06 | 1.94 | 1.95 | 1.86 | 21231 |
| 1714772400 | 1.94 | 0.06 | 3.19 | 1.9 | 1.94 | 1.85 | 31469 |
| 1714686000 | 1.88 | 0 | 0.00 | 1.92 | 1.92 | 1.88 | 34600 |
| 1714599600 | 1.88 | -0.06 | -3.09 | 1.94 | 1.94 | 1.88 | 16809 |
| 1714513200 | 1.94 | -0.01 | -0.51 | 1.98 | 1.98 | 1.85 | 56714 |
| 1714426800 | 1.95 | -0.02 | -1.02 | 1.99 | 1.99 | 1.94 | 23015 |
| 1714167600 | 1.97 | -0.03 | -1.50 | 1.99 | 1.99 | 1.97 | 21384 |
| 1714081200 | 2 | -0.08 | -3.85 | 2.0299999 | 2.05 | 1.99 | 14107 |
| 1713994800 | 2.08 | 0.07 | 3.48 | 2.0299999 | 2.08 | 1.99 | 39100 |
| 1713908400 | 2.0099999 | 0 | 0.00 | 2.04 | 2.05 | 1.97 | 47990 |
| 1713822000 | 2.0099999 | -0.05 | -2.43 | 2.08 | 2.08 | 2 | 33411 |
| 1713562800 | 2.06 | 0.1 | 5.10 | 1.96 | 2.08 | 1.95 | 176476 |
| 1713476400 | 1.96 | -0.01 | -0.51 | 1.95 | 1.96 | 1.86 | 45354 |
| 1713390000 | 1.97 | -0.02 | -1.01 | 1.95 | 1.97 | 1.93 | 8311 |
| 1713303600 | 1.99 | 0 | 0.00 | 1.98 | 1.99 | 1.96 | 7660 |
| 1713217200 | 1.99 | 0.03 | 1.53 | 2.04 | 2.04 | 1.91 | 65199 |
| 1712958000 | 1.96 | 0.07 | 3.70 | 1.97 | 2.08 | 1.93 | 90212 |
| 1712871600 | 1.89 | 0.46 | 32.17 | 1.42 | 1.9 | 1.4 | 218593 |
| 1712785200 | 1.43 | -0.05 | -3.38 | 1.47 | 1.47 | 1.43 | 5380 |
| 1712698800 | 1.48 | 0 | 0.00 | 1.48 | 1.5 | 1.48 | 35700 |
| 1712612400 | 1.48 | 0.02 | 1.37 | 1.45 | 1.48 | 1.43 | 10200 |
| 1712353200 | 1.46 | -0.03 | -2.01 | 1.49 | 1.49 | 1.45 | 7400 |
| 1712266800 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 500 |
| 1712180400 | 1.49 | -0.01 | -0.67 | 1.47 | 1.49 | 1.45 | 14900 |
| 1712094000 | 1.5 | 0.01 | 0.67 | 1.5 | 1.5 | 1.5 | 100 |
| 1712007600 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1711662000 | 1.49 | 0.02 | 1.36 | 1.49 | 1.49 | 1.49 | 8250 |
| 1711575600 | 1.47 | -0.02 | -1.34 | 1.48 | 1.48 | 1.46 | 5700 |
| 1711489200 | 1.49 | 0 | 0.00 | 1.48 | 1.5 | 1.48 | 20450 |
| 1711402800 | 1.49 | 0.08 | 5.67 | 1.45 | 1.49 | 1.45 | 7900 |
| 1711143600 | 1.41 | -0.01 | -0.70 | 1.43 | 1.45 | 1.41 | 26900 |
| 1711057200 | 1.42 | -0.01 | -0.70 | 1.43 | 1.43 | 1.41 | 9686 |
| 1710970800 | 1.43 | 0.02 | 1.42 | 1.44 | 1.44 | 1.43 | 1100 |
| 1710884400 | 1.41 | -0.04 | -2.76 | 1.47 | 1.47 | 1.41 | 7471 |
| 1710798000 | 1.45 | 0.07 | 5.07 | 1.41 | 1.47 | 1.4 | 4605 |
| 1710538800 | 1.3799999 | -0.02 | -1.43 | 1.4 | 1.4 | 1.3799999 | 3000 |
| 1710452400 | 1.4 | 0.01 | 0.72 | 1.3899999 | 1.4 | 1.3899999 | 26900 |
| 1710366000 | 1.3899999 | -0.01 | -0.71 | 1.3899999 | 1.3899999 | 1.3799999 | 17400 |
| 1710279600 | 1.4 | -0.01 | -0.71 | 1.41 | 1.41 | 1.37 | 23062 |
| 1710193200 | 1.41 | -0.01 | -0.70 | 1.44 | 1.46 | 1.41 | 11850 |
| 1709937600 | 1.42 | -0.04 | -2.74 | 1.47 | 1.47 | 1.41 | 42300 |
| 1709851200 | 1.46 | -0.03 | -2.01 | 1.49 | 1.49 | 1.46 | 21800 |
| 1709764800 | 1.49 | -0.01 | -0.67 | 1.49 | 1.5 | 1.49 | 2700 |
| 1709678400 | 1.5 | -0.01 | -0.66 | 1.5 | 1.5 | 1.49 | 22480 |
| 1709592000 | 1.51 | -0.02 | -1.31 | 1.53 | 1.53 | 1.51 | 6200 |
| 1709332800 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 9850 |
| 1709246400 | 1.53 | -0.02 | -1.29 | 1.55 | 1.55 | 1.53 | 1121 |
| 1709160000 | 1.55 | -0.01 | -0.64 | 1.56 | 1.56 | 1.55 | 7750 |
| 1709073600 | 1.56 | 0.01 | 0.65 | 1.57 | 1.6 | 1.56 | 21450 |
| 1708987200 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.55 | 19700 |
| 1708728000 | 1.55 | 0.01 | 0.65 | 1.54 | 1.55 | 1.53 | 13984 |
| 1708641600 | 1.54 | -0.01 | -0.65 | 1.54 | 1.55 | 1.53 | 7400 |
| 1708555200 | 1.55 | 0.05 | 3.33 | 1.5 | 1.55 | 1.5 | 67648 |
| 1708468800 | 1.5 | 0.01 | 0.67 | 1.5 | 1.5 | 1.5 | 6070 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
