Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Brigadier Gold Limited (BRG)
Brigadier Gold Limited (BRG) Historical

BRG Brigadier Gold Limited

0.01

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

BRG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 07 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 31 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 30 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 22 2024	0.01	0.005	100.00%	0.01	0.01	0.01	11,606
May 21 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	115,600
May 17 2024	0.01	0.00	0.00%	0.005	0.01	0.005	26,815
May 16 2024	0.01	0.005	100.00%	0.01	0.01	0.01	22,721
May 15 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	16,577
May 14 2024	0.01	0.00	0.00%	0.005	0.01	0.005	48,148
May 13 2024	0.01	0.005	100.00%	0.0075	0.01	0.0075	11,164
May 10 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	340,188
May 09 2024	0.01	0.005	100.00%	0.01	0.01	0.01	6,000
May 08 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 07 2024	0.005	0.00	0.00%	0.005	0.005	0.005	20
May 06 2024	0.005	0.00	0.00%	0.005	0.005	0.005	415,000
May 03 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	2,000
May 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	2,000
May 01 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,500
Apr 30 2024	0.01	0.00	0.00%	0.01	0.01	0.01	13,005
Apr 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	71,200
Apr 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	50
Apr 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	300
Apr 22 2024	0.01	0.00	0.00%	0.005	0.01	0.005	201,100
Apr 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	120
Apr 17 2024	0.01	0.005	100.00%	0.005	0.01	0.005	53,000
Apr 16 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	12,500
Apr 15 2024	0.01	0.00	0.00%	0.005	0.01	0.005	12,700
Apr 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	66,000
Apr 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	208,386
Apr 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	130,550
Apr 09 2024	0.01	0.005	100.00%	0.01	0.01	0.01	4,500
Apr 08 2024	0.005	-0.005	-50.00%	0.01	0.01	0.005	891,000
Apr 05 2024	0.01	0.00	0.00%	0.01	0.01	0.005	340,419
Apr 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	30,849
Apr 03 2024	0.01	0.005	100.00%	0.01	0.01	0.01	119,693
Apr 02 2024	0.005	0.00	0.00%	0.005	0.005	0.005	40,100
Apr 01 2024	0.005	0.00	0.00%	0.01	0.01	0.005	25,143
Mar 28 2024	0.005	-0.01	-66.67%	0.01	0.01	0.005	5,503,312
Mar 27 2024	0.015	0.005	50.00%	0.01	0.015	0.01	44,000
Mar 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,000
Mar 25 2024	0.01	0.00	0.00%	0.015	0.015	0.01	11,977
Mar 22 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	111,625
Mar 21 2024	0.015	0.005	50.00%	0.015	0.015	0.015	93,309
Mar 20 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	127,630
Mar 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	4,000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions