We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -5.88235294118 | 0.085 | 0.085 | 0.08 | 63200 | 0.08303797 | CS |
| 4 | -0.005 | -5.88235294118 | 0.085 | 0.095 | 0.08 | 130077 | 0.08763522 | CS |
| 12 | 0.015 | 23.0769230769 | 0.065 | 0.115 | 0.05 | 368000 | 0.07825201 | CS |
| 26 | 0.03 | 60 | 0.05 | 0.115 | 0.04 | 327675 | 0.07213811 | CS |
| 52 | -0.035 | -30.4347826087 | 0.115 | 0.115 | 0.04 | 220986 | 0.07051068 | CS |
| 156 | -0.07 | -46.6666666667 | 0.15 | 0.425 | 0.04 | 197653 | 0.19098055 | CS |
| 260 | -0.075 | -48.3870967742 | 0.155 | 0.425 | 0.04 | 190482 | 0.18284017 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.085 | 0.08 | 234500 |
| 1715636400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 111000 |
| 1715377200 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.08 | 20000 |
| 1715290800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 63000 |
| 1715204400 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 61000 |
| 1715118000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 61000 |
| 1715031600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 55000 |
| 1714772400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 2000 |
| 1714686000 | 0.085 | -0.01 | -10.53 | 0.085 | 0.09 | 0.085 | 124600 |
| 1714599600 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 37000 |
| 1714513200 | 0.09 | 0.005 | 5.88 | 0.09 | 0.095 | 0.085 | 277000 |
| 1714426800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 5777 |
| 1714167600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1714081200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 573300 |
| 1713994800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 176500 |
| 1713908400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 143000 |
| 1713822000 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.085 | 535096 |
| 1713562800 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 32900 |
| 1713476400 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 10000 |
| 1713390000 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 2000 |
| 1713303600 | 0.095 | 0.005 | 5.56 | 0.085 | 0.095 | 0.085 | 181286 |
| 1713217200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 31300 |
| 1712958000 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 172000 |
| 1712871600 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 13000 |
| 1712785200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 63866 |
| 1712698800 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.085 | 118000 |
| 1712612400 | 0.085 | -0.005 | -5.56 | 0.095 | 0.095 | 0.08 | 818100 |
| 1712353200 | 0.09 | -0.005 | -5.26 | 0.105 | 0.105 | 0.09 | 908072 |
| 1712266800 | 0.095 | 0.005 | 5.56 | 0.09 | 0.11 | 0.09 | 596616 |
| 1712180400 | 0.09 | -0.015 | -14.29 | 0.105 | 0.105 | 0.085 | 1044900 |
| 1712094000 | 0.105 | 0.015 | 16.67 | 0.1 | 0.105 | 0.085 | 561439 |
| 1712007600 | 0.09 | -0.015 | -14.29 | 0.115 | 0.115 | 0.09 | 1072551 |
| 1711662000 | 0.105 | 0.025 | 31.25 | 0.08 | 0.115 | 0.08 | 2377315 |
| 1711575600 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 268000 |
| 1711489200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 83000 |
| 1711402800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 141000 |
| 1711143600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 219050 |
| 1711057200 | 0.08 | 0.015 | 23.08 | 0.07 | 0.09 | 0.07 | 1096075 |
| 1710970800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1710884400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 24000 |
| 1710798000 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 727075 |
| 1710538800 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 317143 |
| 1710452400 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 209150 |
| 1710366000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 2041025 |
| 1710279600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1710193200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 68000 |
| 1709937600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 254500 |
| 1709851200 | 0.065 | -0.01 | -13.33 | 0.07 | 0.07 | 0.06 | 326500 |
| 1709764800 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 163000 |
| 1709678400 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 122500 |
| 1709592000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 43000 |
| 1709332800 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 176000 |
| 1709246400 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 218100 |
| 1709160000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 117000 |
| 1709073600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1708987200 | 0.06 | 0.005 | 9.09 | 0.065 | 0.065 | 0.055 | 194000 |
| 1708728000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 189218 |
| 1708641600 | 0.06 | 0.005 | 9.09 | 0.065 | 0.065 | 0.06 | 422000 |
| 1708555200 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 1366108 |
| 1708468800 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.05 | 1572965 |
| 1708123200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 322000 |
| 1708036800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
