The Limestone Boat Company Limited Historical Data - BOAT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
The Limestone Boat Company Limited (BOAT)
The Limestone Boat Company Limited (BOAT) Historical

The Limestone Boat Company Limited (BOAT)

0.02

0.00

(0.00%)

Closed April 30 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714426800	0.02	0	0.00	0.02	0.02	0.02	0
1714167600	0.02	0	0.00	0.02	0.02	0.02	0
1714081200	0.02	0	0.00	0.02	0.02	0.02	376200
1713994800	0.02	0	0.00	0.02	0.02	0.02	2000
1713908400	0.02	0	0.00	0.02	0.02	0.02	10000
1713822000	0.02	0	0.00	0.02	0.02	0.02	99000
1713562800	0.02	0	0.00	0.02	0.02	0.02	0
1713476400	0.02	0	0.00	0.02	0.02	0.02	117200
1713390000	0.02	0.005	33.33	0.015	0.02	0.015	622000
1713303600	0.015	0	0.00	0.02	0.02	0.015	8500
1713217200	0.015	0	0.00	0.015	0.015	0.015	37000
1712958000	0.015	0	0.00	0.02	0.02	0.015	78143
1712871600	0.015	0	0.00	0.015	0.015	0.015	0
1712785200	0.015	0	0.00	0.02	0.02	0.015	3000
1712698800	0.015	0	0.00	0.015	0.015	0.015	55000
1712612400	0.015	0	0.00	0.015	0.015	0.015	28000
1712353200	0.015	0	0.00	0.015	0.015	0.015	0
1712266800	0.015	0	0.00	0.015	0.015	0.015	0
1712180400	0.015	0	0.00	0.015	0.015	0.015	10614
1712094000	0.015	0	0.00	0.015	0.015	0.015	0
1712007600	0.015	0	0.00	0.015	0.015	0.015	10000
1711662000	0.015	0	0.00	0.015	0.015	0.015	0
1711575600	0.015	0	0.00	0.015	0.015	0.015	70000
1711489200	0.015	0.005	50.00	0.01	0.015	0.01	3312
1711402800	0.01	0	0.00	0.01	0.01	0.01	0
1711143600	0.01	0	0.00	0.01	0.01	0.01	0
1711057200	0.01	0	0.00	0.01	0.01	0.01	0
1710970800	0.01	0	0.00	0.01	0.01	0.01	0
1710884400	0.01	0	0.00	0.015	0.015	0.01	9500
1710798000	0.01	0	0.00	0.01	0.01	0.01	0
1710538800	0.01	-0.005	-33.33	0.01	0.01	0.01	9000
1710452400	0.015	0	0.00	0.015	0.015	0.015	0
1710366000	0.015	0	0.00	0.015	0.015	0.015	0
1710279600	0.015	0	0.00	0.015	0.015	0.015	0
1710193200	0.015	0	0.00	0.015	0.015	0.015	1000
1709937600	0.015	0	0.00	0.015	0.015	0.015	14000
1709851200	0.015	0	0.00	0.015	0.015	0.015	74000
1709764800	0.015	0	0.00	0.015	0.015	0.015	1666
1709678400	0.015	-0.005	-25.00	0.015	0.015	0.015	285000
1709592000	0.02	0	0.00	0.02	0.02	0.02	90001
1709332800	0.02	0.005	33.33	0.02	0.02	0.02	2000
1709246400	0.015	0	0.00	0.015	0.015	0.015	92000
1709160000	0.015	-0.005	-25.00	0.015	0.015	0.01	20000
1709073600	0.02	0	0.00	0.015	0.02	0.015	499000
1708987200	0.02	0	0.00	0.02	0.02	0.02	3900
1708728000	0.02	0	0.00	0.02	0.02	0.02	0
1708641600	0.02	0	0.00	0.02	0.02	0.02	0
1708555200	0.02	0	0.00	0.02	0.02	0.02	0
1708468800	0.02	0	0.00	0.02	0.02	0.02	200000
1708123200	0.02	0.005	33.33	0.02	0.02	0.02	1000
1708036800	0.015	0	0.00	0.015	0.015	0.015	5000
1707950400	0.015	0	0.00	0.02	0.02	0.015	1240000
1707864000	0.015	0	0.00	0.015	0.015	0.015	0
1707777600	0.015	-0.005	-25.00	0.02	0.02	0.015	26000
1707518400	0.02	0	0.00	0.02	0.02	0.02	37500
1707432000	0.02	0	0.00	0.02	0.02	0.02	24000
1707345600	0.02	0	0.00	0.02	0.02	0.02	60000
1707259200	0.02	0.005	33.33	0.02	0.02	0.02	94000
1707172800	0.015	0	0.00	0.02	0.02	0.015	472502
1706913600	0.015	0	0.00	0.02	0.02	0.015	306000
1706827200	0.015	0	0.00	0.015	0.015	0.015	147000
1706740800	0.015	0	0.00	0.015	0.015	0.015	19000
1706654400	0.015	0	0.00	0.015	0.015	0.015	0

The Limestone Boat

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions