We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714513200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 56500 |
1714426800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 550 |
1714167600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1714081200 | 0.55 | -0.01 | -1.79 | 0.55 | 0.55 | 0.55 | 2500 |
1713994800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 600 |
1713908400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 350 |
1713822000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 500 |
1713562800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 5000 |
1713476400 | 0.56 | 0.01 | 1.82 | 0.56 | 0.56 | 0.56 | 1000 |
1713390000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1713303600 | 0.55 | 0 | 0.00 | 0.58 | 0.58 | 0.55 | 14000 |
1713217200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 75 |
1712958000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1712871600 | 0.55 | -0.03 | -5.17 | 0.56 | 0.56 | 0.55 | 45000 |
1712785200 | 0.58 | 0.02 | 3.57 | 0.58 | 0.58 | 0.58 | 2989 |
1712698800 | 0.56 | 0.01 | 1.82 | 0.56 | 0.58 | 0.56 | 34051 |
1712612400 | 0.55 | 0.065 | 13.40 | 0.53 | 0.56 | 0.53 | 125900 |
1712353200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 50 |
1712266800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 75 |
1712180400 | 0.485 | -0.065 | -11.82 | 0.485 | 0.59 | 0.485 | 11000 |
1712094000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 22050 |
1712007600 | 0.55 | 0.1 | 22.22 | 0.45 | 0.55 | 0.45 | 78500 |
1711662000 | 0.45 | 0.005 | 1.12 | 0.45 | 0.45 | 0.45 | 1554 |
1711575600 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 1500 |
1711489200 | 0.445 | 0.025 | 5.95 | 0.445 | 0.445 | 0.445 | 500 |
1711402800 | 0.42 | 0.02 | 5.00 | 0.415 | 0.42 | 0.4 | 158500 |
1711143600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 13000 |
1711057200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 18500 |
1710970800 | 0.4 | 0 | 0.00 | 0.42 | 0.42 | 0.4 | 41500 |
1710884400 | 0.4 | -0.05 | -11.11 | 0.4 | 0.4 | 0.4 | 43254 |
1710798000 | 0.45 | 0.1 | 28.57 | 0.35 | 0.45 | 0.35 | 110000 |
1710538800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1710452400 | 0.35 | 0.02 | 6.06 | 0.35 | 0.35 | 0.35 | 43000 |
1710366000 | 0.33 | -0.02 | -5.71 | 0.35 | 0.35 | 0.33 | 58500 |
1710279600 | 0.35 | 0.02 | 6.06 | 0.35 | 0.35 | 0.35 | 36500 |
1710193200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 10999 |
1709937600 | 0.33 | 0.04 | 13.79 | 0.33 | 0.33 | 0.33 | 115000 |
1709851200 | 0.29 | -0.03 | -9.38 | 0.325 | 0.35 | 0.29 | 65500 |
1709764800 | 0.32 | 0.04 | 14.29 | 0.32 | 0.32 | 0.31 | 6000 |
1709678400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1709592000 | 0.28 | 0 | 0.00 | 0.255 | 0.28 | 0.255 | 68500 |
1709332800 | 0.28 | 0.025 | 9.80 | 0.26 | 0.28 | 0.26 | 2500 |
1709246400 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 14224 |
1709160000 | 0.255 | -0.02 | -7.27 | 0.255 | 0.255 | 0.255 | 55000 |
1709073600 | 0.275 | 0.075 | 37.50 | 0.2 | 0.315 | 0.2 | 407700 |
1708987200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 190000 |
1708728000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 107000 |
1708641600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1708555200 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 5000 |
1708468800 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.21 | 2000 |
1708123200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1708036800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 50000 |
1707950400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1707864000 | 0.2 | 0.02 | 11.11 | 0.2 | 0.2 | 0.2 | 82000 |
1707777600 | 0.18 | 0.04 | 28.57 | 0.15 | 0.18 | 0.15 | 268000 |
1707518400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 10000 |
1707432000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1707345600 | 0.14 | -0.04 | -22.22 | 0.14 | 0.14 | 0.13 | 39000 |
1707259200 | 0.18 | 0.045 | 33.33 | 0.17 | 0.18 | 0.17 | 36500 |
1707172800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
1706913600 | 0.135 | -0.03 | -18.18 | 0.135 | 0.135 | 0.135 | 5276 |
1706827200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions