ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,354.03
1.18%
US Tech 100
18,561.60
0.11%
Dow Jones
38,807.33
0.00%
Brent Oil
78.865
0.39%
Bitcoin
71,150.00
0.10%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Blue Thunder Mining Inc (BLUE)

  7. Blue Thunder Mining Inc (BLUE) Historical

BLUE Blue Thunder Mining Inc

0.07
0.00 (0.00%)
Jun 05 2024 - Closed
Delayed by 15 minutes

BLUE Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Jun 04 2024 0.07 0.00 0.00% 0.07 0.07 0.07 100
Jun 03 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
May 31 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
May 30 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
May 29 2024 0.07 0.00 0.00% 0.07 0.07 0.07 2,000
May 28 2024 0.07 0.00 0.00% 0.07 0.07 0.07 50,000
May 27 2024 0.07 0.00 0.00% 0.07 0.075 0.07 56,361
May 24 2024 0.07 -0.005 -6.67% 0.075 0.075 0.07 332,000
May 23 2024 0.075 0.00 0.00% 0.075 0.075 0.075 8,000
May 22 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
May 21 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
May 17 2024 0.075 0.00 0.00% 0.075 0.075 0.075 3,600
May 16 2024 0.075 -0.005 -6.25% 0.075 0.075 0.075 44,000
May 15 2024 0.08 0.00 0.00% 0.075 0.08 0.075 7,319
May 14 2024 0.08 0.00 0.00% 0.08 0.08 0.08 1,000
May 13 2024 0.08 -0.005 -5.88% 0.08 0.08 0.08 50,000
May 10 2024 0.085 0.005 6.25% 0.085 0.085 0.085 1,300
May 09 2024 0.08 0.005 6.67% 0.075 0.08 0.075 69,000
May 08 2024 0.075 0.005 7.14% 0.075 0.075 0.075 50,000
May 07 2024 0.07 0.00 0.00% 0.07 0.07 0.07 50,000
May 06 2024 0.07 -0.005 -6.67% 0.07 0.07 0.07 75,000
May 03 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
May 02 2024 0.075 0.005 7.14% 0.07 0.075 0.07 121,000
May 01 2024 0.07 0.00 0.00% 0.07 0.07 0.07 67,391
Apr 30 2024 0.07 -0.005 -6.67% 0.07 0.07 0.07 775,042
Apr 29 2024 0.075 -0.005 -6.25% 0.075 0.075 0.07 216,000
Apr 26 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Apr 25 2024 0.08 0.00 0.00% 0.075 0.08 0.075 105,000
Apr 24 2024 0.08 0.00 0.00% 0.08 0.08 0.075 73,000
Apr 23 2024 0.08 0.00 0.00% 0.08 0.08 0.08 5,640
Apr 22 2024 0.08 0.00 0.00% 0.08 0.08 0.075 247,751
Apr 19 2024 0.08 -0.005 -5.88% 0.085 0.085 0.08 123,000
Apr 18 2024 0.085 0.005 6.25% 0.08 0.095 0.08 242,000
Apr 17 2024 0.08 -0.01 -11.11% 0.08 0.08 0.08 37,054
Apr 16 2024 0.09 0.01 12.50% 0.09 0.09 0.09 2,000
Apr 15 2024 0.08 -0.005 -5.88% 0.09 0.09 0.08 4,000
Apr 12 2024 0.085 0.005 6.25% 0.08 0.085 0.08 65,929
Apr 11 2024 0.08 -0.005 -5.88% 0.08 0.08 0.08 48,489
Apr 10 2024 0.085 -0.005 -5.56% 0.085 0.085 0.085 4,000
Apr 09 2024 0.09 0.005 5.88% 0.08 0.09 0.08 64,192
Apr 08 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Apr 05 2024 0.085 0.00 0.00% 0.085 0.085 0.085 11,500
Apr 04 2024 0.085 0.01 13.33% 0.075 0.085 0.075 111,164
Apr 03 2024 0.075 0.00 0.00% 0.075 0.075 0.075 93,000
Apr 02 2024 0.075 0.00 0.00% 0.08 0.08 0.075 2,950
Apr 01 2024 0.075 -0.005 -6.25% 0.08 0.08 0.075 24,000
Mar 28 2024 0.08 0.005 6.67% 0.075 0.08 0.07 544,000
Mar 27 2024 0.075 0.005 7.14% 0.075 0.075 0.075 10,000
Mar 26 2024 0.07 0.00 0.00% 0.07 0.07 0.07 4,000
Mar 25 2024 0.07 0.00 0.00% 0.07 0.07 0.07 12,489
Mar 22 2024 0.07 0.00 0.00% 0.07 0.07 0.07 19,000
Mar 21 2024 0.07 0.00 0.00% 0.07 0.07 0.07 5,375
Mar 20 2024 0.07 0.00 0.00% 0.07 0.07 0.07 5,000
Mar 19 2024 0.07 0.00 0.00% 0.07 0.07 0.07 1,000
Mar 18 2024 0.07 0.00 0.00% 0.07 0.07 0.07 10,001
Mar 15 2024 0.07 0.00 0.00% 0.07 0.07 0.07 1
Mar 14 2024 0.07 -0.005 -6.67% 0.07 0.07 0.07 70,161
Mar 13 2024 0.075 0.00 0.00% 0.075 0.075 0.075 6,000
Mar 12 2024 0.075 0.00 0.00% 0.075 0.075 0.075 6,524
Mar 11 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Mar 08 2024 0.075 0.00 0.00% 0.075 0.075 0.075 59,000

Your Recent History

TSXV
BLUE
Blue Thunder Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved