ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,308.15
1.17%
US Tech 100
18,150.80
0.19%
Dow Jones
39,908.00
0.88%
Brent Oil
82.555
-0.12%
Bitcoin
66,149.97
-0.17%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Baltic I Acquisition Corp (BLTC.P)

  7. Baltic I Acquisition Corp (BLTC.P) Historical

Baltic I Acquisition Corp

Baltic I Acquisition Corp (BLTC.P)

TSXV
0.08
0.00
(0.00%)
Closed May 16 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.080.080.085580.08CS
12-0.01-11.11111111110.090.090.0825580.08891007CS
260.03600.050.090.0550460.06577685CS
52-0.025-23.80952380950.1050.1050.0574140.0734829CS
156-0.05-38.46153846150.130.160.0592360.1102126CS
260-0.04-33.33333333330.120.250.0597540.13426736CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17158092000.0800.000.080.080.080
17157228000.0800.000.080.080.080
17156364000.0800.000.080.080.080
17153772000.0800.000.080.080.080
17152908000.0800.000.080.080.080
17152044000.0800.000.080.080.080
17151180000.0800.000.080.080.080
17150316000.0800.000.080.080.080
17147724000.0800.000.080.080.080
17146860000.0800.000.080.080.080
17145996000.0800.000.080.080.080
17145132000.0800.000.080.080.080
17144268000.0800.000.080.080.08115
17141676000.0800.000.080.080.080
17140812000.0800.000.080.080.080
17139948000.0800.000.080.080.080
17139084000.0800.000.080.080.080
17138220000.0800.000.080.080.080
17135628000.08-0.01-11.110.080.080.081000
17134764000.0900.000.090.090.090
17133900000.0900.000.090.090.090
17133036000.0900.000.090.090.090
17132172000.0900.000.090.090.09115
17129580000.090.0480.000.090.090.099000
17128716000.0500.000.050.050.050
17127852000.0500.000.050.050.050
17126988000.0500.000.050.050.050
17126124000.0500.000.050.050.050
17123532000.0500.000.050.050.050
17122668000.0500.000.050.050.050
17121804000.0500.000.050.050.050
17120940000.0500.000.050.050.050
17120076000.0500.000.050.050.050
17116620000.0500.000.050.050.050
17115756000.0500.000.050.050.050
17114892000.0500.000.050.050.050
17114028000.0500.000.050.050.050
17111436000.0500.000.050.050.050
17110572000.0500.000.050.050.050
17109708000.0500.000.050.050.050
17108844000.0500.000.050.050.050
17107980000.0500.000.050.050.050
17105388000.0500.000.050.050.050
17104524000.0500.000.050.050.050
17103660000.0500.000.050.050.050
17102796000.0500.000.050.050.050
17101932000.0500.000.050.050.050
17099376000.0500.000.050.050.050
17098512000.0500.000.050.050.050
17097648000.0500.000.050.050.050
17096784000.0500.000.050.050.050
17095920000.0500.000.050.050.050
17093328000.0500.000.050.050.050
17092464000.0500.000.050.050.050
17091600000.0500.000.050.050.050
17090736000.0500.000.050.050.050
17089872000.0500.000.050.050.050
17087280000.0500.000.050.050.050
17086416000.0500.000.050.050.050
17085552000.0500.000.050.050.050
17084688000.0500.000.050.050.050
17081232000.0500.000.050.050.050

Your Recent History

TSXV
BLTC.P
Baltic I Acquisition
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved