We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.15 | 0.15 | 0.15 | 2000 | 0.15 | CS |
| 4 | -0.035 | -18.9189189189 | 0.185 | 0.185 | 0.14 | 16250 | 0.15423093 | CS |
| 12 | -0.02 | -11.7647058824 | 0.17 | 0.185 | 0.14 | 9520 | 0.15940348 | CS |
| 26 | -0.04 | -21.0526315789 | 0.19 | 0.2 | 0.125 | 17589 | 0.17481766 | CS |
| 52 | -0.14 | -48.275862069 | 0.29 | 0.32 | 0.125 | 18039 | 0.20126497 | CS |
| 156 | -0.08 | -34.7826086957 | 0.23 | 0.375 | 0.045 | 51523 | 0.13521403 | CS |
| 260 | 0 | 0 | 0.15 | 0.375 | 0.045 | 53102 | 0.15136918 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715377200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1715290800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1715204400 | 0.15 | 0.01 | 7.14 | 0.15 | 0.15 | 0.15 | 2000 |
| 1715118000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715031600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1714772400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1714686000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1714599600 | 0.14 | -0.025 | -15.15 | 0.16 | 0.16 | 0.14 | 30000 |
| 1714513200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1714426800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1714167600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1714081200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1713994800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1713908400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1713822000 | 0.165 | -0.02 | -10.81 | 0.165 | 0.165 | 0.165 | 29001 |
| 1713562800 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1713476400 | 0.185 | 0.02 | 12.12 | 0.185 | 0.185 | 0.185 | 4000 |
| 1713390000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1713303600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1713217200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1712958000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1712871600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1712785200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1712698800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1712612400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1712353200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 4 |
| 1712266800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1712180400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1712094000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1712007600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1711662000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1711575600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1711489200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1711402800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1711143600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1711057200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 20000 |
| 1710970800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1710884400 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.165 | 17100 |
| 1710798000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1710538800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 300 |
| 1710452400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 5000 |
| 1710366000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1710279600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1710193200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1709937600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1709851200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1709764800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1709678400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1709592000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1709332800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 1333 |
| 1709246400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 500 |
| 1709160000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1709073600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1708987200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1708728000 | 0.17 | -0.03 | -15.00 | 0.17 | 0.17 | 0.17 | 5000 |
| 1708641600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1708555200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1708468800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1708123200 | 0.2 | 0 | 0.00 | 0.17 | 0.2 | 0.17 | 13000 |
| 1708036800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1707950400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1707864000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
