We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -7.14285714286 | 0.07 | 0.07 | 0.06 | 144811 | 0.06582183 | CS |
| 4 | -0.015 | -18.75 | 0.08 | 0.085 | 0.06 | 97745 | 0.06902762 | CS |
| 12 | -0.005 | -7.14285714286 | 0.07 | 0.11 | 0.06 | 67249 | 0.07677938 | CS |
| 26 | -0.025 | -27.7777777778 | 0.09 | 0.14 | 0.06 | 59212 | 0.08131687 | CS |
| 52 | -0.095 | -59.375 | 0.16 | 0.185 | 0.06 | 51300 | 0.10591573 | CS |
| 156 | -0.115 | -63.8888888889 | 0.18 | 0.73 | 0.06 | 87119 | 0.26271619 | CS |
| 260 | -0.035 | -35 | 0.1 | 0.73 | 0.01 | 73830 | 0.2397276 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715895600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715809200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 42204 |
| 1715722800 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 119010 |
| 1715636400 | 0.065 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 301720 |
| 1715377200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 87100 |
| 1715290800 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 174020 |
| 1715204400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 184350 |
| 1715118000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 77050 |
| 1715031600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 14100 |
| 1714772400 | 0.065 | -0.02 | -23.53 | 0.085 | 0.085 | 0.065 | 99700 |
| 1714686000 | 0.085 | 0.02 | 30.77 | 0.07 | 0.085 | 0.07 | 43000 |
| 1714599600 | 0.065 | -0.01 | -13.33 | 0.07 | 0.07 | 0.065 | 82998 |
| 1714513200 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 98168 |
| 1714426800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 530 |
| 1714167600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1714081200 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 49000 |
| 1713994800 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 113971 |
| 1713908400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 36000 |
| 1713822000 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.065 | 187257 |
| 1713562800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 152150 |
| 1713476400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 70500 |
| 1713390000 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 4000 |
| 1713303600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 150 |
| 1713217200 | 0.085 | 0.005 | 6.25 | 0.09 | 0.09 | 0.085 | 205346 |
| 1712958000 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 4000 |
| 1712871600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 22000 |
| 1712785200 | 0.08 | -0.015 | -15.79 | 0.085 | 0.085 | 0.08 | 267337 |
| 1712698800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 160 |
| 1712612400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 416 |
| 1712353200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 50000 |
| 1712266800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 68000 |
| 1712180400 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 49300 |
| 1712094000 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 76110 |
| 1712007600 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 29502 |
| 1711662000 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 33784 |
| 1711575600 | 0.09 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 71500 |
| 1711489200 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 10500 |
| 1711402800 | 0.095 | -0.015 | -13.64 | 0.095 | 0.105 | 0.095 | 33600 |
| 1711143600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1711057200 | 0.11 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 85800 |
| 1710970800 | 0.11 | 0.025 | 29.41 | 0.1 | 0.11 | 0.1 | 21500 |
| 1710884400 | 0.085 | -0.015 | -15.00 | 0.105 | 0.105 | 0.085 | 53135 |
| 1710798000 | 0.1 | 0.005 | 5.26 | 0.1 | 0.105 | 0.1 | 77100 |
| 1710538800 | 0.095 | 0.015 | 18.75 | 0.08 | 0.095 | 0.08 | 101000 |
| 1710452400 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 13488 |
| 1710366000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 19000 |
| 1710279600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1710193200 | 0.08 | 0.005 | 6.67 | 0.07 | 0.08 | 0.07 | 17372 |
| 1709937600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1709851200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.075 | 20370 |
| 1709764800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10000 |
| 1709678400 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 5000 |
| 1709592000 | 0.07 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 196284 |
| 1709332800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1709246400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 51856 |
| 1709160000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10500 |
| 1709073600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 16426 |
| 1708987200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 48000 |
| 1708728000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4000 |
| 1708641600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1708555200 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.07 | 23125 |
| 1708468800 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 15833 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
