Bacanora Minerals Ltd. Historical Data - BCN

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$25.00
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bacanora Minerals Ltd (delisted) BCN TSX Venture Common Stock CA05634Q1054
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 1.4 - - - 1.4 02:05:36
more quote information »

BCN Historical Summary

There is no data to display

BCN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 23 20181.40.00+0.00%1.41.40
Apr 20 20181.40.00+0.00%1.41.40
Apr 19 20181.40.00+0.00%1.41.40
Apr 18 20181.40.00+0.00%1.41.40
Apr 17 20181.40.00+0.00%1.41.40
Apr 16 20181.40.00+0.00%1.41.40
Apr 13 20181.40.00+0.00%1.41.40
Apr 12 20181.40.00+0.00%1.41.40
Apr 11 20181.40.00+0.00%1.41.40
Apr 10 20181.40.00+0.00%1.41.40
Apr 09 20181.40.00+0.00%1.41.40
Apr 06 20181.40.00+0.00%1.41.40
Apr 05 20181.40.00+0.00%1.41.40
Apr 04 20181.40.00+0.00%1.41.40
Apr 03 20181.40.00+0.00%1.41.40
Apr 02 20181.40.00+0.00%1.41.40
Mar 29 20181.40.00+0.00%1.41.40
Mar 28 20181.40.00+0.00%1.41.40
Mar 27 20181.40.00+0.00%1.41.40
Mar 26 20181.40.00+0.00%1.41.40
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180424 17:58:58