Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Batero Gold Corp (BAT)
Batero Gold Corp (BAT) Historical

BAT Batero Gold Corp

0.055

0.00 (0.00%)

Jun 10 2024 - Closed

Delayed by 15 minutes

BAT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Jun 06 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Jun 05 2024	0.055	0.005	10.00%	0.055	0.055	0.055	14,000
Jun 04 2024	0.05	-0.01	-16.67%	0.05	0.05	0.05	20,000
Jun 03 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
May 31 2024	0.06	0.01	20.00%	0.06	0.06	0.06	21,000
May 30 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	3,200
May 29 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
May 28 2024	0.055	0.00	0.00%	0.055	0.055	0.055	2,000
May 27 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
May 24 2024	0.055	-0.005	-8.33%	0.055	0.055	0.055	11,000
May 23 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
May 22 2024	0.06	0.00	0.00%	0.06	0.06	0.06	83
May 21 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
May 17 2024	0.06	0.005	9.09%	0.055	0.06	0.055	30,500
May 16 2024	0.055	0.00	0.00%	0.055	0.055	0.055	25,000
May 15 2024	0.055	0.005	10.00%	0.055	0.055	0.055	98,500
May 14 2024	0.05	0.00	0.00%	0.05	0.05	0.05	100
May 13 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 10 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 09 2024	0.05	0.005	11.11%	0.05	0.05	0.05	29,000
May 08 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
May 07 2024	0.045	0.00	0.00%	0.045	0.045	0.045	30,000
May 06 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	9,100
May 03 2024	0.05	-0.01	-16.67%	0.05	0.05	0.05	4,000
May 02 2024	0.06	0.01	20.00%	0.06	0.06	0.06	15,000
May 01 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 30 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	29,000
Apr 29 2024	0.055	-0.01	-15.38%	0.055	0.055	0.055	20,000
Apr 26 2024	0.065	0.005	8.33%	0.05	0.065	0.05	50,000
Apr 25 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 24 2024	0.06	0.00	0.00%	0.06	0.06	0.06	11,000
Apr 23 2024	0.06	0.01	20.00%	0.06	0.06	0.06	14,000
Apr 22 2024	0.05	0.00	0.00%	0.045	0.05	0.045	82,000
Apr 19 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	22,000
Apr 18 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 17 2024	0.055	0.00	0.00%	0.055	0.055	0.055	14,000
Apr 16 2024	0.055	-0.005	-8.33%	0.055	0.055	0.055	7,392
Apr 15 2024	0.06	0.005	9.09%	0.05	0.06	0.05	76,000
Apr 12 2024	0.055	0.005	10.00%	0.055	0.055	0.055	20,000
Apr 11 2024	0.05	-0.01	-16.67%	0.055	0.055	0.05	24,446
Apr 10 2024	0.06	0.01	20.00%	0.05	0.06	0.05	64,000
Apr 09 2024	0.05	0.00	0.00%	0.05	0.06	0.05	226,000
Apr 08 2024	0.05	0.01	25.00%	0.04	0.05	0.04	42,000
Apr 05 2024	0.04	-0.005	-11.11%	0.04	0.045	0.04	282,000
Apr 04 2024	0.045	0.015	50.00%	0.03	0.045	0.03	269,000
Apr 03 2024	0.03	0.00	0.00%	0.03	0.03	0.03	112,250
Apr 02 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 01 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 28 2024	0.03	0.00	0.00%	0.03	0.03	0.03	18,000
Mar 27 2024	0.03	0.005	20.00%	0.03	0.03	0.03	48,030
Mar 26 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 25 2024	0.025	0.00	0.00%	0.025	0.025	0.025	96,050
Mar 22 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 21 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 20 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 19 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 18 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	25,000
Mar 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	4,000
Mar 14 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 13 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 12 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions