We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.02 | 0.015 | 50008 | 0.02 | CS |
| 4 | 0 | 0 | 0.02 | 0.025 | 0.015 | 115755 | 0.02 | CS |
| 12 | -0.005 | -20 | 0.025 | 0.03 | 0.015 | 109493 | 0.02133709 | CS |
| 26 | -0.01 | -33.3333333333 | 0.03 | 0.035 | 0.015 | 153814 | 0.02242206 | CS |
| 52 | -0.03 | -60 | 0.05 | 0.06 | 0.015 | 222203 | 0.03186472 | CS |
| 156 | -0.11 | -84.6153846154 | 0.13 | 0.13 | 0.015 | 213811 | 0.05430056 | CS |
| 260 | -0.155 | -88.5714285714 | 0.175 | 0.215 | 0.015 | 263817 | 0.08384382 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715982000 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 26000 |
| 1715895600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 51500 |
| 1715809200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 72523 |
| 1715722800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715636400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715377200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 44000 |
| 1715290800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 37000 |
| 1715204400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 329000 |
| 1715118000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 204000 |
| 1715031600 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 19500 |
| 1714772400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714686000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1714599600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 319400 |
| 1714513200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 69000 |
| 1714426800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10050 |
| 1714167600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 186600 |
| 1714081200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713994800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713908400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 250000 |
| 1713822000 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 36900 |
| 1713562800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713476400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25000 |
| 1713390000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 14100 |
| 1713303600 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 250000 |
| 1713217200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 464000 |
| 1712958000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 36000 |
| 1712871600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 492000 |
| 1712785200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 183000 |
| 1712698800 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 67000 |
| 1712612400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 263000 |
| 1712353200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 23000 |
| 1712266800 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 33683 |
| 1712180400 | 0.025 | 0.005 | 25.00 | 0.03 | 0.03 | 0.02 | 168379 |
| 1712094000 | 0.02 | 0.005 | 33.33 | 0.025 | 0.025 | 0.02 | 507100 |
| 1712007600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 9599 |
| 1711662000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1711575600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1711489200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 32000 |
| 1711402800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 11000 |
| 1711143600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 256000 |
| 1711057200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 576000 |
| 1710970800 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 13000 |
| 1710884400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1710798000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1710538800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 17000 |
| 1710452400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1710366000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 2101 |
| 1710279600 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 2000 |
| 1710193200 | 0.03 | 0.01 | 50.00 | 0.02 | 0.03 | 0.02 | 104000 |
| 1709937600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2540 |
| 1709851200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 700 |
| 1709764800 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 19500 |
| 1709678400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 104000 |
| 1709592000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 30000 |
| 1709332800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 32000 |
| 1709246400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 13000 |
| 1709160000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 12450 |
| 1709073600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 29000 |
| 1708987200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 40500 |
| 1708728000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 38500 |
| 1708641600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 40000 |
| 1708555200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 306493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
