We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.035 | 0.04 | 0.035 | 20755 | 0.03879427 | CS |
| 4 | 0.005 | 16.6666666667 | 0.03 | 0.045 | 0.03 | 56598 | 0.0372063 | CS |
| 12 | 0.02 | 133.333333333 | 0.015 | 0.05 | 0.015 | 81135 | 0.03773578 | CS |
| 26 | 0.02 | 133.333333333 | 0.015 | 0.05 | 0.015 | 66160 | 0.03066368 | CS |
| 52 | 0.01 | 40 | 0.025 | 0.05 | 0.01 | 76285 | 0.02467241 | CS |
| 156 | -0.075 | -68.1818181818 | 0.11 | 0.13 | 0.01 | 80472 | 0.04546091 | CS |
| 260 | -0.06 | -63.1578947368 | 0.095 | 0.17 | 0.01 | 77230 | 0.05297183 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715204400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 16000 |
| 1715118000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1715031600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 61000 |
| 1714772400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20000 |
| 1714686000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20 |
| 1714599600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714513200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 32 |
| 1714426800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 20 |
| 1714167600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714081200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8319 |
| 1713994800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 100020 |
| 1713908400 | 0.035 | 0.005 | 16.67 | 0.03 | 0.04 | 0.03 | 160025 |
| 1713822000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 45040 |
| 1713562800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4000 |
| 1713476400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.03 | 140000 |
| 1713390000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713303600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713217200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712958000 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 292791 |
| 1712871600 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 17770 |
| 1712785200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 37270 |
| 1712698800 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 307000 |
| 1712612400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.05 | 0.04 | 166020 |
| 1712353200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 181617 |
| 1712266800 | 0.045 | 0.03 | 200.00 | 0.02 | 0.045 | 0.02 | 1269215 |
| 1712180400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50 |
| 1712094000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50 |
| 1712007600 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 25000 |
| 1711662000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1711575600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1711489200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 5010 |
| 1711402800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10 |
| 1711143600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 2500 |
| 1711057200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 20000 |
| 1710970800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 24000 |
| 1710884400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1710798000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1710538800 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 82000 |
| 1710452400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1710366000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1710279600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1710193200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 54000 |
| 1709937600 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 41589 |
| 1709851200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1709764800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1000 |
| 1709678400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10 |
| 1709592000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10 |
| 1709332800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1709246400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 20000 |
| 1709160000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1709073600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 490 |
| 1708987200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1708728000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1708641600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1708555200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1708468800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10 |
| 1708123200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10 |
| 1708036800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 75219 |
| 1707950400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 65010 |
| 1707864000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1707777600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10 |
| 1707518400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
