ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.00%
US Tech 100
18,162.40
0.74%
Dow Jones
38,686.32
0.00%
Brent Oil
80.675
-0.16%
Bitcoin
69,552.52
2.66%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. BCM Resources Corp (B)

  7. BCM Resources Corp (B) Historical

B BCM Resources Corp

0.07
0.00 (0.00%)
Jun 03 2024 - Closed
Delayed by 15 minutes

B Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.07 0.005 7.69% 0.07 0.07 0.07 10,020
May 30 2024 0.065 -0.005 -7.14% 0.065 0.065 0.065 56,713
May 29 2024 0.07 0.005 7.69% 0.07 0.07 0.07 165,000
May 28 2024 0.065 0.00 0.00% 0.065 0.065 0.065 1,597
May 27 2024 0.065 0.005 8.33% 0.07 0.07 0.065 13,122
May 24 2024 0.06 -0.01 -14.29% 0.07 0.07 0.06 145,951
May 23 2024 0.07 0.00 0.00% 0.075 0.075 0.07 30,000
May 22 2024 0.07 -0.005 -6.67% 0.075 0.075 0.07 188,000
May 21 2024 0.075 0.00 0.00% 0.075 0.075 0.075 109,000
May 17 2024 0.075 0.00 0.00% 0.075 0.075 0.075 16,000
May 16 2024 0.075 0.00 0.00% 0.075 0.075 0.075 14,000
May 15 2024 0.075 0.00 0.00% 0.08 0.08 0.075 34,459
May 14 2024 0.075 0.005 7.14% 0.075 0.075 0.075 102,000
May 13 2024 0.07 -0.005 -6.67% 0.07 0.07 0.07 48,500
May 10 2024 0.075 0.00 0.00% 0.08 0.08 0.075 140,000
May 09 2024 0.075 0.00 0.00% 0.075 0.075 0.075 13,000
May 08 2024 0.075 0.00 0.00% 0.075 0.075 0.075 31,000
May 07 2024 0.075 0.00 0.00% 0.075 0.075 0.075 48,000
May 06 2024 0.075 0.005 7.14% 0.075 0.08 0.075 57,000
May 03 2024 0.07 0.00 0.00% 0.07 0.07 0.07 177
May 02 2024 0.07 -0.015 -17.65% 0.085 0.085 0.07 78,000
May 01 2024 0.085 0.00 0.00% 0.085 0.085 0.085 33,005
Apr 30 2024 0.085 0.01 13.33% 0.085 0.085 0.08 92,779
Apr 29 2024 0.075 -0.005 -6.25% 0.08 0.085 0.075 32,734
Apr 26 2024 0.08 -0.005 -5.88% 0.085 0.085 0.08 8,567
Apr 25 2024 0.085 0.02 30.77% 0.07 0.085 0.07 677,369
Apr 24 2024 0.065 -0.005 -7.14% 0.065 0.065 0.065 56,000
Apr 23 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Apr 22 2024 0.07 0.005 7.69% 0.07 0.07 0.07 45,428
Apr 19 2024 0.065 -0.005 -7.14% 0.065 0.065 0.065 312,000
Apr 18 2024 0.07 0.005 7.69% 0.07 0.07 0.07 70,610
Apr 17 2024 0.065 0.00 0.00% 0.065 0.065 0.065 17,000
Apr 16 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Apr 15 2024 0.065 0.005 8.33% 0.06 0.065 0.06 12,000
Apr 12 2024 0.06 -0.005 -7.69% 0.06 0.06 0.06 12,000
Apr 11 2024 0.065 0.00 0.00% 0.065 0.065 0.065 33,094
Apr 10 2024 0.065 0.00 0.00% 0.065 0.065 0.065 138,230
Apr 09 2024 0.065 0.005 8.33% 0.06 0.065 0.06 60,000
Apr 08 2024 0.06 -0.005 -7.69% 0.06 0.06 0.06 114,000
Apr 05 2024 0.065 0.005 8.33% 0.065 0.065 0.065 1,000
Apr 04 2024 0.06 -0.005 -7.69% 0.06 0.06 0.06 1,000
Apr 03 2024 0.065 0.005 8.33% 0.065 0.065 0.065 2,000
Apr 02 2024 0.06 -0.005 -7.69% 0.06 0.06 0.06 3,952
Apr 01 2024 0.065 0.00 0.00% 0.065 0.065 0.065 157,200
Mar 28 2024 0.065 0.00 0.00% 0.065 0.065 0.06 160,210
Mar 27 2024 0.065 0.005 8.33% 0.065 0.065 0.065 20,000
Mar 26 2024 0.06 -0.005 -7.69% 0.06 0.06 0.06 11,000
Mar 25 2024 0.065 0.00 0.00% 0.07 0.07 0.065 26,700
Mar 22 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Mar 21 2024 0.065 -0.005 -7.14% 0.065 0.065 0.065 139,410
Mar 20 2024 0.07 0.00 0.00% 0.07 0.07 0.07 3,000
Mar 19 2024 0.07 0.005 7.69% 0.065 0.07 0.065 68,000
Mar 18 2024 0.065 -0.005 -7.14% 0.07 0.07 0.065 95,050
Mar 15 2024 0.07 0.00 0.00% 0.075 0.075 0.07 27,500
Mar 14 2024 0.07 0.00 0.00% 0.07 0.07 0.07 37,000
Mar 13 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Mar 12 2024 0.07 -0.005 -6.67% 0.07 0.07 0.07 229,100
Mar 11 2024 0.075 0.00 0.00% 0.075 0.075 0.075 22,020
Mar 08 2024 0.075 0.01 15.38% 0.065 0.075 0.065 326,082
Mar 07 2024 0.065 0.00 0.00% 0.065 0.065 0.06 302,469
Mar 06 2024 0.065 0.00 0.00% 0.065 0.065 0.065 2,000
Mar 05 2024 0.065 -0.01 -13.33% 0.07 0.07 0.065 952,700

Your Recent History

TSXV
B
BCM Resources
LSE
ZW07
Inter-amer 25
BOV
CASH3M
Meliuz S.A ON
COIN
PXCOUSD
LSE
TN28
0 1/8% Tr 28
BOV
I2RS34R
Ingersoll Rand
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved