We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 1.5 | 1.9 | 1.39 | 4089 | 1.63132036 | CS |
| 26 | -0.75 | -33.3333333333 | 2.25 | 2.25 | 1.35 | 1717 | 1.65064512 | CS |
| 52 | 0.02 | 1.35135135135 | 1.48 | 4.01 | 1.35 | 3322 | 2.75655274 | CS |
| 156 | -1.47 | -49.4949494949 | 2.97 | 14.4 | 1.25 | 8638 | 4.94900744 | CS |
| 260 | 0.9 | 150 | 0.6 | 14.4 | 0.27 | 20824 | 2.51606107 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1714081200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1713994800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1713908400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1713822000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1713562800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1713476400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1713390000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1713303600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1713217200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1712958000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1712871600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1712785200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1712698800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1712612400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1712353200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1712266800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1712180400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1712094000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1712007600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1711662000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1711575600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1711489200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1711402800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1711143600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1711057200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1710970800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1710884400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1710798000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1710538800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1710452400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1710366000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1710279600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1710193200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1709937600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1709851200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1709764800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1709678400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1709592000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1709332800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1709246400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1709160000 | 1.5 | 0.07 | 4.90 | 1.5 | 1.51 | 1.3899999 | 9801 |
| 1709073600 | 1.43 | -0.19 | -11.73 | 1.54 | 1.6299999 | 1.43 | 3600 |
| 1708987200 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 970 |
| 1708728000 | 1.62 | 0 | 0.00 | 1.68 | 1.68 | 1.62 | 500 |
| 1708641600 | 1.62 | -0.07 | -4.14 | 1.6399999 | 1.67 | 1.62 | 4943 |
| 1708555200 | 1.69 | -0.17 | -9.14 | 1.72 | 1.77 | 1.62 | 28443 |
| 1708468800 | 1.86 | 0.18 | 10.71 | 1.71 | 1.9 | 1.71 | 1649 |
| 1708123200 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1708036800 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1707950400 | 1.68 | -0.02 | -1.18 | 1.47 | 1.68 | 1.47 | 900 |
| 1707864000 | 1.7 | 0.01 | 0.59 | 1.7 | 1.7 | 1.7 | 150 |
| 1707777600 | 1.69 | 0.09 | 5.62 | 1.6 | 1.69 | 1.6 | 733 |
| 1707518400 | 1.6 | 0.1 | 6.67 | 1.6 | 1.6 | 1.6 | 1333 |
| 1707432000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 30 |
| 1707345600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1707259200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1707172800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1706913600 | 1.5 | -0.07 | -4.46 | 1.5 | 1.5 | 1.5 | 100 |
| 1706827200 | 1.57 | -0.05 | -3.09 | 1.6 | 1.6 | 1.57 | 800 |
| 1706740800 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1706654400 | 1.62 | 0.02 | 1.25 | 1.65 | 1.65 | 1.62 | 700 |
| 1706568000 | 1.6 | -0.06 | -3.61 | 1.62 | 1.62 | 1.6 | 770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
