Avrupa Minerals Ltd Historical Data - AVU | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Avrupa Minerals Ltd (AVU)
Avrupa Minerals Ltd (AVU) Historical

Avrupa Minerals Ltd (AVU)

0.02

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.02	0.02	0.02	5000	0.02	CS
4	-0.005	-20	0.025	0.035	0.02	92191	0.02656728	CS
12	0	0	0.02	0.035	0.02	79372	0.02635832	CS
26	-0.02	-50	0.04	0.045	0.02	75236	0.02877984	CS
52	-0.02	-50	0.04	0.08	0.02	65049	0.03871101	CS
156	-0.07	-77.7777777778	0.09	0.105	0.02	65578	0.04604525	CS
260	-0.01	-33.3333333333	0.03	0.15	0.01	80749	0.03973922	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	0.02	0	0.00	0.02	0.02	0.02	0
1714081200	0.02	0	0.00	0.02	0.02	0.02	0
1713994800	0.02	0	0.00	0.02	0.02	0.02	0
1713908400	0.02	0	0.00	0.02	0.02	0.02	0
1713822000	0.02	-0.005	-20.00	0.02	0.02	0.02	5000
1713562800	0.025	0.005	25.00	0.025	0.025	0.025	15125
1713476400	0.02	-0.005	-20.00	0.025	0.025	0.02	101000
1713390000	0.025	0	0.00	0.025	0.025	0.025	0
1713303600	0.025	0	0.00	0.025	0.025	0.025	0
1713217200	0.025	-0.005	-16.67	0.025	0.025	0.025	40000
1712958000	0.03	0.005	20.00	0.03	0.03	0.03	31000
1712871600	0.025	0	0.00	0.025	0.025	0.025	0
1712785200	0.025	0	0.00	0.025	0.025	0.025	1000
1712698800	0.025	0	0.00	0.025	0.025	0.025	41000
1712612400	0.025	0	0.00	0.025	0.025	0.025	28000
1712353200	0.025	0	0.00	0.025	0.025	0.025	82000
1712266800	0.025	-0.005	-16.67	0.035	0.035	0.025	277097
1712180400	0.03	0.005	20.00	0.025	0.035	0.025	392875
1712094000	0.025	0	0.00	0.025	0.025	0.025	0
1712007600	0.025	0	0.00	0.025	0.025	0.025	0
1711662000	0.025	0	0.00	0.025	0.025	0.025	0
1711575600	0.025	0	0.00	0.025	0.025	0.025	0
1711489200	0.025	0	0.00	0.025	0.025	0.025	0
1711402800	0.025	0	0.00	0.025	0.025	0.025	0
1711143600	0.025	0	0.00	0.025	0.025	0.025	0
1711057200	0.025	0	0.00	0.025	0.025	0.025	70000
1710970800	0.025	0	0.00	0.025	0.025	0.025	0
1710884400	0.025	0	0.00	0.025	0.025	0.025	0
1710798000	0.025	0	0.00	0.025	0.025	0.025	0
1710538800	0.025	0	0.00	0.025	0.025	0.025	0
1710452400	0.025	0	0.00	0.025	0.025	0.025	0
1710366000	0.025	0	0.00	0.025	0.025	0.025	0
1710279600	0.025	0	0.00	0.025	0.025	0.025	0
1710193200	0.025	0	0.00	0.025	0.025	0.025	0
1709937600	0.025	0	0.00	0.025	0.025	0.025	0
1709851200	0.025	0	0.00	0.025	0.025	0.025	0
1709764800	0.025	0	0.00	0.025	0.025	0.025	0
1709678400	0.025	0	0.00	0.025	0.025	0.025	0
1709592000	0.025	0	0.00	0.025	0.025	0.025	0
1709332800	0.025	0	0.00	0.025	0.025	0.025	0
1709246400	0.025	0	0.00	0.025	0.025	0.025	0
1709160000	0.025	0	0.00	0.025	0.025	0.025	0
1709073600	0.025	0	0.00	0.025	0.025	0.025	0
1708987200	0.025	0	0.00	0.025	0.025	0.025	0
1708728000	0.025	0.005	25.00	0.025	0.025	0.025	11111
1708641600	0.02	0	0.00	0.02	0.02	0.02	0
1708555200	0.02	0	0.00	0.02	0.02	0.02	0
1708468800	0.02	0	0.00	0.02	0.02	0.02	0
1708123200	0.02	0	0.00	0.02	0.02	0.02	0
1708036800	0.02	0	0.00	0.02	0.02	0.02	0
1707950400	0.02	0	0.00	0.02	0.02	0.02	0
1707864000	0.02	0	0.00	0.02	0.02	0.02	16000
1707777600	0.02	0	0.00	0.02	0.02	0.02	0
1707518400	0.02	0	0.00	0.02	0.02	0.02	0
1707432000	0.02	0	0.00	0.02	0.02	0.02	0
1707345600	0.02	0	0.00	0.02	0.02	0.02	0
1707259200	0.02	0	0.00	0.02	0.02	0.02	0
1707172800	0.02	0	0.00	0.02	0.02	0.02	0
1706913600	0.02	0	0.00	0.02	0.02	0.02	0
1706827200	0.02	0	0.00	0.02	0.02	0.02	0
1706740800	0.02	0	0.00	0.02	0.02	0.02	0
1706654400	0.02	0	0.00	0.02	0.02	0.02	100000
1706568000	0.02	0	0.00	0.02	0.02	0.02	0

Avrupa Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions