Antera Ventures II Corp Historical Data - AVII.P | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Antera Ventures II Corp (AVII.P)
Antera Ventures II Corp (AVII.P) Historical

Antera Ventures II Corp (AVII.P)

0.03

0.00

(0.00%)

Closed April 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.03	0.03	0.03	1000	0.03	CS
12	0.005	20	0.025	0.03	0.025	15600	0.02516026	CS
26	0.01	50	0.02	0.04	0.02	24618	0.02505539	CS
52	0	0	0.03	0.04	0.02	22584	0.02505906	CS
156	-0.07	-70	0.1	0.11	0.02	21018	0.0532443	CS
260	-0.07	-70	0.1	0.11	0.02	21018	0.0532443	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	0.03	0	0.00	0.03	0.03	0.03	0
1714081200	0.03	0	0.00	0.03	0.03	0.03	0
1713994800	0.03	0	0.00	0.03	0.03	0.03	0
1713908400	0.03	0	0.00	0.03	0.03	0.03	0
1713822000	0.03	0	0.00	0.03	0.03	0.03	0
1713562800	0.03	0	0.00	0.03	0.03	0.03	0
1713476400	0.03	0	0.00	0.03	0.03	0.03	0
1713390000	0.03	0	0.00	0.03	0.03	0.03	0
1713303600	0.03	0	0.00	0.03	0.03	0.03	0
1713217200	0.03	0	0.00	0.03	0.03	0.03	0
1712958000	0.03	0	0.00	0.03	0.03	0.03	0
1712871600	0.03	0	0.00	0.03	0.03	0.03	0
1712785200	0.03	0	0.00	0.03	0.03	0.03	0
1712698800	0.03	0	0.00	0.03	0.03	0.03	0
1712612400	0.03	0	0.00	0.03	0.03	0.03	0
1712353200	0.03	0	0.00	0.03	0.03	0.03	0
1712266800	0.03	0	0.00	0.03	0.03	0.03	0
1712180400	0.03	0.005	20.00	0.03	0.03	0.03	1000
1712094000	0.025	0	0.00	0.025	0.025	0.025	0
1712007600	0.025	0	0.00	0.025	0.025	0.025	0
1711662000	0.025	0	0.00	0.025	0.025	0.025	0
1711575600	0.025	0	0.00	0.025	0.025	0.025	25000
1711489200	0.025	0	0.00	0.025	0.025	0.025	0
1711402800	0.025	0	0.00	0.025	0.025	0.025	0
1711143600	0.025	-0.005	-16.67	0.025	0.025	0.025	25000
1711057200	0.03	0	0.00	0.03	0.03	0.03	0
1710970800	0.03	0	0.00	0.03	0.03	0.03	0
1710884400	0.03	0	0.00	0.03	0.03	0.03	0
1710798000	0.03	0	0.00	0.03	0.03	0.03	0
1710538800	0.03	0	0.00	0.03	0.03	0.03	0
1710452400	0.03	0	0.00	0.03	0.03	0.03	0
1710366000	0.03	0	0.00	0.03	0.03	0.03	2000
1710279600	0.03	0	0.00	0.03	0.03	0.03	0
1710193200	0.03	0	0.00	0.03	0.03	0.03	0
1709937600	0.03	0	0.00	0.03	0.03	0.03	0
1709851200	0.03	0.005	20.00	0.03	0.03	0.03	1000
1709764800	0.025	0	0.00	0.025	0.025	0.025	0
1709678400	0.025	0	0.00	0.025	0.025	0.025	0
1709592000	0.025	0	0.00	0.025	0.025	0.025	0
1709332800	0.025	0	0.00	0.025	0.025	0.025	0
1709246400	0.025	0	0.00	0.025	0.025	0.025	0
1709160000	0.025	0	0.00	0.025	0.025	0.025	0
1709073600	0.025	0	0.00	0.025	0.025	0.025	0
1708987200	0.025	0	0.00	0.025	0.025	0.025	0
1708728000	0.025	0	0.00	0.025	0.025	0.025	0
1708641600	0.025	0	0.00	0.025	0.025	0.025	0
1708555200	0.025	0	0.00	0.025	0.025	0.025	5000
1708468800	0.025	0	0.00	0.025	0.025	0.025	0
1708123200	0.025	0	0.00	0.025	0.025	0.025	0
1708036800	0.025	0	0.00	0.025	0.025	0.025	0
1707950400	0.025	0	0.00	0.025	0.025	0.025	60801
1707864000	0.025	0	0.00	0.025	0.025	0.025	5000
1707777600	0.025	0	0.00	0.025	0.025	0.025	0
1707518400	0.025	0	0.00	0.025	0.025	0.025	0
1707432000	0.025	0	0.00	0.025	0.025	0.025	0
1707345600	0.025	0	0.00	0.025	0.025	0.025	0
1707259200	0.025	0	0.00	0.025	0.025	0.025	0
1707172800	0.025	0	0.00	0.025	0.025	0.025	0
1706913600	0.025	0	0.00	0.025	0.025	0.025	0
1706827200	0.025	0	0.00	0.025	0.025	0.025	0
1706740800	0.025	0	0.00	0.025	0.025	0.025	0
1706654400	0.025	0	0.00	0.025	0.025	0.025	0
1706568000	0.025	0	0.00	0.025	0.025	0.025	0

Antera Ventures II

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions