We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -8.82352941176 | 0.17 | 0.17 | 0.135 | 13426 | 0.14308676 | CS |
| 4 | 0.03 | 24 | 0.125 | 0.175 | 0.12 | 29965 | 0.15121509 | CS |
| 12 | 0.045 | 40.9090909091 | 0.11 | 0.175 | 0.095 | 30884 | 0.12932136 | CS |
| 26 | 0.05 | 47.619047619 | 0.105 | 0.175 | 0.085 | 32171 | 0.12111548 | CS |
| 52 | -0.04 | -20.5128205128 | 0.195 | 0.195 | 0.08 | 26599 | 0.12455834 | CS |
| 156 | -0.205 | -56.9444444444 | 0.36 | 0.8 | 0.08 | 20808 | 0.27432208 | CS |
| 260 | -0.295 | -65.5555555556 | 0.45 | 0.8 | 0.08 | 19278 | 0.29480541 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715895600 | 0.155 | 0.02 | 14.81 | 0.15 | 0.155 | 0.15 | 14000 |
| 1715809200 | 0.135 | -0.015 | -10.00 | 0.145 | 0.145 | 0.135 | 22917 |
| 1715722800 | 0.15 | 0.005 | 3.45 | 0.155 | 0.155 | 0.15 | 5285 |
| 1715636400 | 0.145 | -0.025 | -14.71 | 0.16 | 0.16 | 0.145 | 21500 |
| 1715377200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1715290800 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 4000 |
| 1715204400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1715118000 | 0.175 | 0.015 | 9.37 | 0.175 | 0.175 | 0.175 | 5000 |
| 1715031600 | 0.16 | 0 | 0.00 | 0.16 | 0.17 | 0.16 | 8500 |
| 1714772400 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 692 |
| 1714686000 | 0.15 | 0.01 | 7.14 | 0.145 | 0.15 | 0.14 | 20142 |
| 1714599600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1714513200 | 0.14 | 0 | 0.00 | 0.145 | 0.145 | 0.14 | 50000 |
| 1714426800 | 0.14 | 0 | 0.00 | 0.145 | 0.145 | 0.14 | 24177 |
| 1714167600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1714081200 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.14 | 31444 |
| 1713994800 | 0.145 | -0.025 | -14.71 | 0.17 | 0.17 | 0.145 | 96800 |
| 1713908400 | 0.17 | 0.035 | 25.93 | 0.135 | 0.175 | 0.135 | 145342 |
| 1713822000 | 0.135 | 0.01 | 8.00 | 0.12 | 0.135 | 0.12 | 41137 |
| 1713562800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 7 |
| 1713476400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1713390000 | 0.125 | 0.01 | 8.70 | 0.12 | 0.125 | 0.105 | 113000 |
| 1713303600 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 17925 |
| 1713217200 | 0.12 | -0.01 | -7.69 | 0.12 | 0.13 | 0.12 | 31969 |
| 1712958000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 21700 |
| 1712871600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 5500 |
| 1712785200 | 0.13 | 0 | 0.00 | 0.125 | 0.13 | 0.125 | 12567 |
| 1712698800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 20200 |
| 1712612400 | 0.13 | -0.01 | -7.14 | 0.145 | 0.145 | 0.13 | 141500 |
| 1712353200 | 0.14 | -0.005 | -3.45 | 0.135 | 0.14 | 0.135 | 4572 |
| 1712266800 | 0.145 | -0.005 | -3.33 | 0.14 | 0.145 | 0.14 | 13000 |
| 1712180400 | 0.15 | 0.02 | 15.38 | 0.135 | 0.155 | 0.135 | 55000 |
| 1712094000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1712007600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 13510 |
| 1711662000 | 0.13 | 0.005 | 4.00 | 0.12 | 0.13 | 0.12 | 34000 |
| 1711575600 | 0.125 | 0 | 0.00 | 0.12 | 0.125 | 0.115 | 30500 |
| 1711489200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1711402800 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.12 | 47000 |
| 1711143600 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 11500 |
| 1711057200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 10861 |
| 1710970800 | 0.12 | 0.005 | 4.35 | 0.125 | 0.125 | 0.12 | 6085 |
| 1710884400 | 0.115 | 0.02 | 21.05 | 0.11 | 0.115 | 0.11 | 17000 |
| 1710798000 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 10000 |
| 1710538800 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 50000 |
| 1710452400 | 0.105 | -0.015 | -12.50 | 0.11 | 0.11 | 0.105 | 40890 |
| 1710366000 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 16500 |
| 1710279600 | 0.125 | 0.025 | 25.00 | 0.1 | 0.125 | 0.1 | 64750 |
| 1710193200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 78957 |
| 1709937600 | 0.1 | 0.005 | 5.26 | 0.105 | 0.105 | 0.1 | 36500 |
| 1709851200 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 622 |
| 1709764800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1150 |
| 1709678400 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 6000 |
| 1709592000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 588 |
| 1709332800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1709246400 | 0.095 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 10000 |
| 1709160000 | 0.095 | -0.015 | -13.64 | 0.1 | 0.1 | 0.095 | 14666 |
| 1709073600 | 0.11 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 1735 |
| 1708987200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1708728000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 125000 |
| 1708641600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1708555200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1708468800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
