ATW Tech Inc Historical Data - ATW | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
ATW Tech Inc (ATW)
ATW Tech Inc (ATW) Historical

ATW Tech Inc (ATW)

0.01

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.01	0.01	0.01	22233	0.01	CS
12	0	0	0.01	0.015	0.01	74749	0.01248369	CS
26	-0.01	-50	0.02	0.02	0.01	68640	0.01358567	CS
52	-0.015	-60	0.025	0.035	0.01	109914	0.01966847	CS
156	-0.06	-85.7142857143	0.07	0.12	0.01	162962	0.05303964	CS
260	-0.035	-77.7777777778	0.045	0.225	0.005	255627	0.08205126	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	0.01	0	0.00	0.01	0.01	0.01	0
1714081200	0.01	0	0.00	0.01	0.01	0.01	0
1713994800	0.01	0	0.00	0.01	0.01	0.01	0
1713908400	0.01	0	0.00	0.01	0.01	0.01	0
1713822000	0.01	0	0.00	0.01	0.01	0.01	0
1713562800	0.01	0	0.00	0.01	0.01	0.01	0
1713476400	0.01	0	0.00	0.01	0.01	0.01	0
1713390000	0.01	0	0.00	0.01	0.01	0.01	0
1713303600	0.01	0	0.00	0.01	0.01	0.01	0
1713217200	0.01	0	0.00	0.01	0.01	0.01	0
1712958000	0.01	0	0.00	0.01	0.01	0.01	0
1712871600	0.01	0	0.00	0.01	0.01	0.01	0
1712785200	0.01	0	0.00	0.01	0.01	0.01	0
1712698800	0.01	0	0.00	0.01	0.01	0.01	0
1712612400	0.01	0	0.00	0.01	0.01	0.01	0
1712353200	0.01	0	0.00	0.01	0.01	0.01	50000
1712266800	0.01	0	0.00	0.01	0.01	0.01	5000
1712180400	0.01	0	0.00	0.01	0.01	0.01	0
1712094000	0.01	0	0.00	0.01	0.01	0.01	0
1712007600	0.01	0	0.00	0.01	0.01	0.01	11700
1711662000	0.01	0	0.00	0.01	0.01	0.01	38000
1711575600	0.01	0	0.00	0.01	0.01	0.01	92000
1711489200	0.01	0	0.00	0.01	0.01	0.01	196000
1711402800	0.01	-0.005	-33.33	0.01	0.01	0.01	520000
1711143600	0.015	0.005	50.00	0.015	0.015	0.015	10000
1711057200	0.01	0	0.00	0.01	0.01	0.01	8000
1710970800	0.01	0	0.00	0.01	0.01	0.01	48000
1710884400	0.01	0	0.00	0.01	0.01	0.01	7000
1710798000	0.01	0	0.00	0.01	0.01	0.01	21000
1710538800	0.01	-0.005	-33.33	0.01	0.01	0.01	5000
1710452400	0.015	0	0.00	0.015	0.015	0.015	0
1710366000	0.015	0	0.00	0.01	0.015	0.01	12000
1710279600	0.015	0	0.00	0.01	0.015	0.01	192646
1710193200	0.015	0	0.00	0.015	0.015	0.015	0
1709937600	0.015	0	0.00	0.015	0.015	0.015	0
1709851200	0.015	0	0.00	0.01	0.015	0.01	15000
1709764800	0.015	0	0.00	0.01	0.015	0.01	3000
1709678400	0.015	0	0.00	0.015	0.015	0.015	0
1709592000	0.015	0	0.00	0.01	0.015	0.01	101000
1709332800	0.015	0	0.00	0.01	0.015	0.01	4980
1709246400	0.015	0	0.00	0.01	0.015	0.01	3000
1709160000	0.015	0	0.00	0.01	0.015	0.01	14000
1709073600	0.015	0	0.00	0.015	0.015	0.015	0
1708987200	0.015	0	0.00	0.015	0.015	0.015	0
1708728000	0.015	0	0.00	0.015	0.015	0.015	0
1708641600	0.015	0	0.00	0.015	0.015	0.015	0
1708555200	0.015	0.005	50.00	0.01	0.015	0.01	627000
1708468800	0.01	-0.005	-33.33	0.015	0.015	0.01	6000
1708123200	0.015	0	0.00	0.015	0.015	0.015	0
1708036800	0.015	0	0.00	0.015	0.015	0.015	0
1707950400	0.015	0	0.00	0.015	0.015	0.015	0
1707864000	0.015	0	0.00	0.015	0.015	0.015	0
1707777600	0.015	0	0.00	0.015	0.015	0.015	0
1707518400	0.015	0	0.00	0.015	0.015	0.015	0
1707432000	0.015	0	0.00	0.015	0.015	0.015	500
1707345600	0.015	0	0.00	0.01	0.015	0.01	3000
1707259200	0.015	0	0.00	0.015	0.015	0.015	0
1707172800	0.015	0.005	50.00	0.015	0.015	0.015	16407
1706913600	0.01	-0.005	-33.33	0.01	0.01	0.01	8000
1706827200	0.015	0	0.00	0.015	0.015	0.015	0
1706740800	0.015	0.005	50.00	0.015	0.015	0.015	5000
1706654400	0.01	-0.005	-33.33	0.01	0.01	0.01	31000
1706568000	0.015	0	0.00	0.015	0.015	0.015	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions