We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 9.05 | 0.26 | 2.96 | 8.98 | 9.15 | 8.93 | 60220 |
| 1714081200 | 8.7899999 | 0.2 | 2.33 | 8.5 | 9.1 | 8.46 | 149881 |
| 1713994800 | 8.59 | 0.05 | 0.59 | 8.6199999 | 8.69 | 8.51 | 39289 |
| 1713908400 | 8.5399999 | 0.17 | 2.03 | 8.25 | 8.66 | 8.24 | 61988 |
| 1713822000 | 8.3699999 | -0.14 | -1.65 | 8.31 | 8.44 | 8.18 | 80067 |
| 1713562800 | 8.51 | -0.04 | -0.47 | 8.63 | 8.64 | 8.5 | 45306 |
| 1713476400 | 8.55 | 0.14 | 1.66 | 8.49 | 8.6199999 | 8.44 | 100519 |
| 1713390000 | 8.41 | -0.26 | -3.00 | 8.61 | 8.77 | 8.31 | 163683 |
| 1713303600 | 8.67 | -0.17 | -1.92 | 8.81 | 8.81 | 8.52 | 77030 |
| 1713217200 | 8.84 | 0.02 | 0.23 | 8.8 | 8.85 | 8.5 | 73281 |
| 1712958000 | 8.82 | -0.04 | -0.45 | 9 | 9.09 | 8.68 | 246306 |
| 1712871600 | 8.86 | 0.16 | 1.84 | 8.8 | 8.95 | 8.7899999 | 64914 |
| 1712785200 | 8.7 | -0.17 | -1.92 | 8.75 | 8.85 | 8.5 | 175100 |
| 1712698800 | 8.8699999 | 0.07 | 0.80 | 8.85 | 9 | 8.75 | 176734 |
| 1712612400 | 8.8 | 0.18 | 2.09 | 8.75 | 8.92 | 8.48 | 368840 |
| 1712353200 | 8.6199999 | 0.25 | 2.99 | 8.25 | 8.6199999 | 8.25 | 100987 |
| 1712266800 | 8.3699999 | -0.17 | -1.99 | 8.6 | 8.6 | 8.36 | 62221 |
| 1712180400 | 8.5399999 | 0.33 | 4.02 | 8.31 | 8.58 | 8.27 | 177167 |
| 1712094000 | 8.21 | -0.13 | -1.56 | 8.58 | 8.58 | 8.14 | 166007 |
| 1712007600 | 8.34 | 0.22 | 2.71 | 8.44 | 8.5 | 8.19 | 82551 |
| 1711662000 | 8.1199999 | 0.02 | 0.25 | 8.21 | 8.21 | 7.9 | 111652 |
| 1711575600 | 8.1 | 0.12 | 1.50 | 7.99 | 8.11 | 7.94 | 96489 |
| 1711489200 | 7.98 | 0.13 | 1.66 | 7.82 | 8 | 7.78 | 108701 |
| 1711402800 | 7.85 | 0.19 | 2.48 | 7.65 | 7.85 | 7.65 | 98923 |
| 1711143600 | 7.66 | -0.21 | -2.67 | 7.83 | 7.83 | 7.61 | 233888 |
| 1711057200 | 7.87 | 0.41 | 5.50 | 7.6 | 7.91 | 7.6 | 259187 |
| 1710970800 | 7.46 | 0.03 | 0.40 | 7.4 | 7.54 | 7.35 | 143852 |
| 1710884400 | 7.43 | -0.1 | -1.33 | 7.6 | 7.6 | 7.4 | 76886 |
| 1710798000 | 7.53 | -0.09 | -1.18 | 7.77 | 7.77 | 7.44 | 127175 |
| 1710538800 | 7.62 | -0.21 | -2.68 | 7.87 | 7.87 | 7.52 | 320842 |
| 1710452400 | 7.83 | -0.02 | -0.25 | 7.89 | 7.92 | 7.78 | 222180 |
| 1710366000 | 7.85 | 0.02 | 0.26 | 7.85 | 7.9 | 7.65 | 131003 |
| 1710279600 | 7.83 | -0.14 | -1.76 | 8.07 | 8.07 | 7.78 | 145499 |
| 1710193200 | 7.97 | 0.17 | 2.18 | 7.99 | 8.02 | 7.82 | 205718 |
| 1709937600 | 7.8 | -0.02 | -0.26 | 7.95 | 7.95 | 7.71 | 186506 |
| 1709851200 | 7.82 | -0.08 | -1.01 | 7.61 | 7.85 | 7.61 | 106406 |
| 1709764800 | 7.9 | -0.19 | -2.35 | 8.1 | 8.14 | 7.75 | 206309 |
| 1709678400 | 8.09 | 0.29 | 3.72 | 7.8 | 8.09 | 7.79 | 436451 |
| 1709592000 | 7.8 | 0.42 | 5.69 | 7.49 | 7.8 | 7.45 | 216097 |
| 1709332800 | 7.38 | 0.29 | 4.09 | 7.24 | 7.45 | 7.14 | 265188 |
| 1709246400 | 7.09 | 0.07 | 1.00 | 7.1 | 7.15 | 7.04 | 68877 |
| 1709160000 | 7.02 | -0.3 | -4.10 | 7.32 | 7.32 | 7.01 | 96629 |
| 1709073600 | 7.32 | 0.17 | 2.38 | 7.17 | 7.42 | 6.99 | 178390 |
| 1708987200 | 7.15 | -0.07 | -0.97 | 7.22 | 7.22 | 7 | 154207 |
| 1708728000 | 7.22 | 0.27 | 3.88 | 7.02 | 7.22 | 6.88 | 126459 |
| 1708641600 | 6.95 | -0.09 | -1.28 | 7.25 | 7.26 | 6.93 | 135264 |
| 1708555200 | 7.04 | -0.06 | -0.85 | 7.1 | 7.15 | 6.89 | 102605 |
| 1708468800 | 7.1 | -0.1 | -1.39 | 7.2 | 7.2 | 7.06 | 115938 |
| 1708123200 | 7.2 | 0 | 0.00 | 7.25 | 7.34 | 7.1 | 128997 |
| 1708036800 | 7.2 | -0.08 | -1.10 | 7.16 | 7.26 | 7.08 | 113181 |
| 1707950400 | 7.28 | 0.09 | 1.25 | 7.23 | 7.32 | 7.14 | 149252 |
| 1707864000 | 7.19 | 0 | 0.00 | 7.24 | 7.3 | 7.04 | 211226 |
| 1707777600 | 7.19 | -0.01 | -0.14 | 7.12 | 7.48 | 7.1 | 112112 |
| 1707518400 | 7.2 | -0.09 | -1.23 | 7.1 | 7.29 | 7.01 | 124686 |
| 1707432000 | 7.29 | 0.19 | 2.68 | 6.91 | 7.47 | 6.91 | 314951 |
| 1707345600 | 7.1 | 0.26 | 3.80 | 6.81 | 7.73 | 6.69 | 501688 |
| 1707259200 | 6.84 | 0.29 | 4.43 | 6.55 | 6.84 | 6.54 | 105707 |
| 1707172800 | 6.55 | 0.03 | 0.46 | 6.65 | 6.65 | 6.24 | 189188 |
| 1706913600 | 6.5199999 | -0.18 | -2.69 | 6.61 | 6.63 | 6.38 | 159233 |
| 1706827200 | 6.7 | 0.4 | 6.35 | 6.46 | 6.76 | 6.44 | 361611 |
| 1706740800 | 6.3 | 0.2 | 3.28 | 6.28 | 6.42 | 6.15 | 236442 |
| 1706654400 | 6.1 | -0.7 | -10.29 | 6.4 | 6.5 | 6.1 | 662083 |
| 1706568000 | 6.8 | 0.88 | 14.86 | 5.92 | 6.8 | 5.88 | 3711874 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
