Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Arht Media Inc (ART)
Arht Media Inc (ART) Historical

ART Arht Media Inc

0.08

0.00 (0.00%)

Jun 04 2024 - Closed

Delayed by 15 minutes

ART Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.08	0.025	45.45%	0.05	0.08	0.045	317,320
May 31 2024	0.055	0.00	0.00%	0.05	0.055	0.045	98,707
May 30 2024	0.055	0.00	0.00%	0.055	0.055	0.055	44,000
May 29 2024	0.055	0.005	10.00%	0.055	0.055	0.05	63,000
May 28 2024	0.05	-0.005	-9.09%	0.05	0.055	0.045	23,252
May 27 2024	0.055	0.00	0.00%	0.05	0.055	0.05	4,350
May 24 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
May 23 2024	0.055	0.005	10.00%	0.045	0.055	0.045	15,000
May 22 2024	0.05	0.00	0.00%	0.05	0.055	0.05	44,005
May 21 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 17 2024	0.05	0.005	11.11%	0.05	0.05	0.05	3,000
May 16 2024	0.045	-0.005	-10.00%	0.045	0.05	0.045	8,000
May 15 2024	0.05	0.00	0.00%	0.05	0.05	0.05	5
May 14 2024	0.05	-0.005	-9.09%	0.055	0.055	0.045	50,100
May 13 2024	0.055	0.005	10.00%	0.05	0.055	0.045	152,200
May 10 2024	0.05	0.00	0.00%	0.045	0.05	0.045	9,000
May 09 2024	0.05	0.00	0.00%	0.05	0.055	0.05	125,000
May 08 2024	0.05	0.00	0.00%	0.05	0.05	0.05	636
May 07 2024	0.05	0.00	0.00%	0.045	0.05	0.045	5,040
May 06 2024	0.05	0.00	0.00%	0.05	0.05	0.045	10,258
May 03 2024	0.05	0.00	0.00%	0.045	0.05	0.045	7,000
May 02 2024	0.05	0.00	0.00%	0.05	0.05	0.045	9,000
May 01 2024	0.05	0.005	11.11%	0.045	0.05	0.045	5,000
Apr 30 2024	0.045	0.00	0.00%	0.045	0.05	0.045	94,314
Apr 29 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	22,000
Apr 26 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 25 2024	0.05	0.00	0.00%	0.05	0.05	0.05	2,029
Apr 24 2024	0.05	-0.005	-9.09%	0.05	0.055	0.045	50,518
Apr 23 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 22 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 19 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 18 2024	0.055	0.00	0.00%	0.055	0.055	0.055	500
Apr 17 2024	0.055	0.005	10.00%	0.055	0.055	0.055	8,000
Apr 16 2024	0.05	0.00	0.00%	0.055	0.055	0.05	148,000
Apr 15 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	63,000
Apr 12 2024	0.055	0.00	0.00%	0.055	0.055	0.055	1
Apr 11 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 10 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 09 2024	0.055	0.00	0.00%	0.055	0.055	0.055	500
Apr 08 2024	0.055	0.005	10.00%	0.055	0.055	0.05	57,100
Apr 05 2024	0.05	-0.005	-9.09%	0.05	0.05	0.045	42,750
Apr 04 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 03 2024	0.055	0.00	0.00%	0.05	0.055	0.05	5,000
Apr 02 2024	0.055	0.01	22.22%	0.05	0.055	0.05	404,000
Apr 01 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	76,000
Mar 28 2024	0.05	0.005	11.11%	0.05	0.05	0.05	6,000
Mar 27 2024	0.045	0.005	12.50%	0.045	0.05	0.045	76,000
Mar 26 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 25 2024	0.04	-0.01	-20.00%	0.05	0.05	0.04	185,569
Mar 22 2024	0.05	0.005	11.11%	0.045	0.05	0.04	173,000
Mar 21 2024	0.045	0.005	12.50%	0.04	0.045	0.04	78,281
Mar 20 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 19 2024	0.04	0.00	0.00%	0.04	0.04	0.04	68,000
Mar 18 2024	0.04	-0.005	-11.11%	0.04	0.045	0.04	21,000
Mar 15 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	30,000
Mar 14 2024	0.05	0.00	0.00%	0.05	0.05	0.05	10,000
Mar 13 2024	0.05	0.00	0.00%	0.04	0.05	0.04	12,000
Mar 12 2024	0.05	0.01	25.00%	0.04	0.05	0.04	66,180
Mar 11 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	112,000
Mar 08 2024	0.045	0.005	12.50%	0.04	0.045	0.04	22,000
Mar 07 2024	0.04	0.00	0.00%	0.045	0.045	0.04	43,000
Mar 06 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	79,400

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions