Ares Strategic Mining Inc Historical Data - ARS | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Ares Strategic Mining Inc (ARS)
Ares Strategic Mining Inc (ARS) Historical

Ares Strategic Mining Inc (ARS)

0.55

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-0.11	-16.6666666667	0.66	0.8	0.52	147875	0.6819836	CS
260	0.44	400	0.11	0.82	0.065	209594	0.41860504	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	0.55	0	0.00	0.55	0.55	0.55	0
1714081200	0.55	0	0.00	0.55	0.55	0.55	0
1713994800	0.55	0	0.00	0.55	0.55	0.55	0
1713908400	0.55	0	0.00	0.55	0.55	0.55	0
1713822000	0.55	0	0.00	0.55	0.55	0.55	0
1713562800	0.55	0	0.00	0.55	0.55	0.55	0
1713476400	0.55	0	0.00	0.55	0.55	0.55	0
1713390000	0.55	0	0.00	0.55	0.55	0.55	0
1713303600	0.55	0	0.00	0.55	0.55	0.55	0
1713217200	0.55	0	0.00	0.55	0.55	0.55	0
1712958000	0.55	0	0.00	0.55	0.55	0.55	0
1712871600	0.55	0	0.00	0.55	0.55	0.55	0
1712785200	0.55	0	0.00	0.55	0.55	0.55	0
1712698800	0.55	0	0.00	0.55	0.55	0.55	0
1712612400	0.55	0	0.00	0.55	0.55	0.55	0
1712353200	0.55	0	0.00	0.55	0.55	0.55	0
1712266800	0.55	0	0.00	0.55	0.55	0.55	0
1712180400	0.55	0	0.00	0.55	0.55	0.55	0
1712094000	0.55	0	0.00	0.55	0.55	0.55	0
1712007600	0.55	0	0.00	0.55	0.55	0.55	0
1711662000	0.55	0	0.00	0.55	0.55	0.55	0
1711575600	0.55	0	0.00	0.55	0.55	0.55	0
1711489200	0.55	0	0.00	0.55	0.55	0.55	0
1711402800	0.55	0	0.00	0.55	0.55	0.55	0
1711143600	0.55	0	0.00	0.55	0.55	0.55	0
1711057200	0.55	0	0.00	0.55	0.55	0.55	0
1710970800	0.55	0	0.00	0.55	0.55	0.55	0
1710884400	0.55	0	0.00	0.55	0.55	0.55	0
1710798000	0.55	0	0.00	0.55	0.55	0.55	0
1710538800	0.55	0	0.00	0.55	0.55	0.55	0
1710452400	0.55	0	0.00	0.55	0.55	0.55	0
1710366000	0.55	0	0.00	0.55	0.55	0.55	0
1710279600	0.55	0	0.00	0.55	0.55	0.55	0
1710193200	0.55	0	0.00	0.55	0.55	0.55	0
1709937600	0.55	0	0.00	0.55	0.55	0.55	0
1709851200	0.55	0	0.00	0.55	0.55	0.55	0
1709764800	0.55	0	0.00	0.55	0.55	0.55	0
1709678400	0.55	0	0.00	0.55	0.55	0.55	0
1709592000	0.55	0	0.00	0.55	0.55	0.55	0
1709332800	0.55	0	0.00	0.55	0.55	0.55	0
1709246400	0.55	0	0.00	0.55	0.55	0.55	0
1709160000	0.55	0	0.00	0.55	0.55	0.55	0
1709073600	0.55	0	0.00	0.55	0.55	0.55	0
1708987200	0.55	0	0.00	0.55	0.55	0.55	0
1708728000	0.55	0	0.00	0.55	0.55	0.55	0
1708641600	0.55	0	0.00	0.55	0.55	0.55	0
1708555200	0.55	0	0.00	0.55	0.55	0.55	0
1708468800	0.55	0	0.00	0.55	0.55	0.55	0
1708123200	0.55	0	0.00	0.55	0.55	0.55	0
1708036800	0.55	0	0.00	0.55	0.55	0.55	0
1707950400	0.55	0	0.00	0.55	0.55	0.55	0
1707864000	0.55	0	0.00	0.55	0.55	0.55	0
1707777600	0.55	0	0.00	0.55	0.55	0.55	0
1707518400	0.55	0	0.00	0.55	0.55	0.55	0
1707432000	0.55	0	0.00	0.55	0.55	0.55	0
1707345600	0.55	0	0.00	0.55	0.55	0.55	0
1707259200	0.55	0	0.00	0.55	0.55	0.55	0
1707172800	0.55	0	0.00	0.55	0.55	0.55	0
1706913600	0.55	0	0.00	0.55	0.55	0.55	0
1706827200	0.55	0	0.00	0.55	0.55	0.55	0
1706740800	0.55	0	0.00	0.55	0.55	0.55	0
1706654400	0.55	0	0.00	0.55	0.55	0.55	0
1706568000	0.55	0	0.00	0.55	0.55	0.55	0

Ares Strategic Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions