Aloro Mining Corp Historical Data - AORO | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Aloro Mining Corp (AORO)
Aloro Mining Corp (AORO) Historical

Aloro Mining Corp (AORO)

0.02

0.00

(0.00%)

Closed April 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	33.3333333333	0.015	0.02	0.015	40633	0.01582034	CS
4	0.01	100	0.01	0.02	0.01	63600	0.01575668	CS
12	0.01	100	0.01	0.02	0.01	34550	0.01532562	CS
26	0.005	33.3333333333	0.015	0.02	0.01	31088	0.01329618	CS
52	-0.015	-42.8571428571	0.035	0.055	0.01	44728	0.01699645	CS
156	-0.035	-63.6363636364	0.055	0.08	0.01	40279	0.03655008	CS
260	-0.065	-76.4705882353	0.085	0.12	0.01	47866	0.04328449	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	0.02	0	0.00	0.02	0.02	0.02	0
1714081200	0.02	0.005	33.33	0.02	0.02	0.02	20000
1713994800	0.015	0	0.00	0.015	0.015	0.015	100000
1713908400	0.015	-0.005	-25.00	0.015	0.015	0.015	1900
1713822000	0.02	0	0.00	0.02	0.02	0.02	0
1713562800	0.02	0	0.00	0.02	0.02	0.02	0
1713476400	0.02	0	0.00	0.02	0.02	0.02	0
1713390000	0.02	0	0.00	0.02	0.02	0.02	0
1713303600	0.02	0	0.00	0.02	0.02	0.02	0
1713217200	0.02	0	0.00	0.02	0.02	0.02	0
1712958000	0.02	0	0.00	0.02	0.02	0.02	0
1712871600	0.02	0.005	33.33	0.02	0.02	0.02	58000
1712785200	0.015	0	0.00	0.015	0.015	0.015	0
1712698800	0.015	0	0.00	0.015	0.015	0.015	0
1712612400	0.015	0	0.00	0.01	0.015	0.01	278000
1712353200	0.015	0	0.00	0.015	0.015	0.015	7500
1712266800	0.015	0.005	50.00	0.015	0.015	0.015	42400
1712180400	0.01	0	0.00	0.01	0.01	0.01	1000
1712094000	0.01	0	0.00	0.01	0.01	0.01	0
1712007600	0.01	0	0.00	0.01	0.01	0.01	0
1711662000	0.01	0	0.00	0.01	0.01	0.01	0
1711575600	0.01	0	0.00	0.01	0.01	0.01	0
1711489200	0.01	0	0.00	0.01	0.01	0.01	0
1711402800	0.01	0	0.00	0.01	0.01	0.01	0
1711143600	0.01	0	0.00	0.01	0.01	0.01	0
1711057200	0.01	-0.005	-33.33	0.01	0.01	0.01	16000
1710970800	0.015	0	0.00	0.015	0.015	0.015	0
1710884400	0.015	0	0.00	0.015	0.015	0.015	0
1710798000	0.015	0.005	50.00	0.015	0.015	0.015	1000
1710538800	0.01	0	0.00	0.01	0.01	0.01	0
1710452400	0.01	0	0.00	0.01	0.01	0.01	0
1710366000	0.01	0	0.00	0.01	0.01	0.01	0
1710279600	0.01	0	0.00	0.01	0.01	0.01	0
1710193200	0.01	0	0.00	0.01	0.01	0.01	0
1709937600	0.01	0	0.00	0.01	0.01	0.01	0
1709851200	0.01	0	0.00	0.01	0.01	0.01	0
1709764800	0.01	0	0.00	0.01	0.01	0.01	0
1709678400	0.01	0	0.00	0.01	0.01	0.01	0
1709592000	0.01	0	0.00	0.01	0.01	0.01	0
1709332800	0.01	0	0.00	0.01	0.01	0.01	0
1709246400	0.01	0	0.00	0.01	0.01	0.01	0
1709160000	0.01	0	0.00	0.01	0.01	0.01	0
1709073600	0.01	0	0.00	0.01	0.01	0.01	0
1708987200	0.01	0	0.00	0.01	0.01	0.01	0
1708728000	0.01	0	0.00	0.01	0.01	0.01	0
1708641600	0.01	-0.005	-33.33	0.01	0.01	0.01	1000
1708555200	0.015	0	0.00	0.015	0.015	0.015	0
1708468800	0.015	0	0.00	0.015	0.015	0.015	0
1708123200	0.015	0.005	50.00	0.015	0.015	0.015	2000
1708036800	0.01	0	0.00	0.01	0.01	0.01	0
1707950400	0.01	0	0.00	0.01	0.01	0.01	0
1707864000	0.01	0	0.00	0.01	0.01	0.01	1000
1707777600	0.01	0	0.00	0.01	0.01	0.01	12000
1707518400	0.01	0	0.00	0.01	0.01	0.01	1000
1707432000	0.01	0	0.00	0.01	0.01	0.01	0
1707345600	0.01	0	0.00	0.01	0.01	0.01	0
1707259200	0.01	0	0.00	0.01	0.01	0.01	0
1707172800	0.01	0	0.00	0.01	0.01	0.01	0
1706913600	0.01	-0.005	-33.33	0.01	0.01	0.01	10000
1706827200	0.015	0	0.00	0.015	0.015	0.015	0
1706740800	0.015	0	0.00	0.015	0.015	0.015	25
1706654400	0.015	0	0.00	0.015	0.015	0.015	0
1706568000	0.015	0	0.00	0.015	0.015	0.015	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions