ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,360.10
0.13%
US Tech 100
18,566.40
0.17%
Dow Jones
38,995.83
0.28%
Brent Oil
79.915
0.04%
Bitcoin
71,372.23
0.86%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Antler Gold Inc (ANTL)

  7. Antler Gold Inc (ANTL) Historical

ANTL Antler Gold Inc

0.06
0.00 (0.00%)
Last Updated: 07:01:25
Delayed by 15 minutes

ANTL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 06 2024 0.06 0.00 0.00% 0.06 0.06 0.06 1,000
Jun 05 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Jun 04 2024 0.06 0.005 9.09% 0.06 0.06 0.06 50,000
Jun 03 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
May 31 2024 0.055 0.00 0.00% 0.055 0.055 0.055 40,500
May 30 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
May 29 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
May 28 2024 0.055 0.005 10.00% 0.055 0.055 0.055 1,000
May 27 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 24 2024 0.05 -0.005 -9.09% 0.04 0.055 0.04 75,008
May 23 2024 0.055 0.01 22.22% 0.05 0.055 0.05 24,100
May 22 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 1,100
May 21 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 17 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 16 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 15 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 14 2024 0.05 0.005 11.11% 0.05 0.05 0.05 51,000
May 13 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
May 10 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 460,000
May 09 2024 0.05 -0.01 -16.67% 0.055 0.055 0.045 402,000
May 08 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 07 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 06 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 03 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 02 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 01 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 30 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 29 2024 0.06 0.005 9.09% 0.06 0.06 0.06 80,000
Apr 26 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Apr 25 2024 0.055 0.00 0.00% 0.055 0.055 0.055 25
Apr 24 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Apr 23 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Apr 22 2024 0.055 -0.025 -31.25% 0.06 0.06 0.055 33,000
Apr 19 2024 0.08 0.015 23.08% 0.08 0.08 0.08 1,000
Apr 18 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Apr 17 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Apr 16 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Apr 15 2024 0.065 0.00 0.00% 0.065 0.065 0.065 17,000
Apr 12 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Apr 11 2024 0.065 0.00 0.00% 0.065 0.065 0.065 500
Apr 10 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Apr 09 2024 0.065 0.015 30.00% 0.055 0.065 0.055 95,000
Apr 08 2024 0.05 0.005 11.11% 0.045 0.05 0.045 43,000
Apr 05 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Apr 04 2024 0.045 0.00 0.00% 0.045 0.045 0.045 11,000
Apr 03 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Apr 02 2024 0.045 0.005 12.50% 0.045 0.045 0.045 1,000
Apr 01 2024 0.04 -0.01 -20.00% 0.05 0.05 0.04 370,000
Mar 28 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 27 2024 0.05 0.00 0.00% 0.05 0.05 0.05 556
Mar 26 2024 0.05 0.00 0.00% 0.05 0.05 0.05 209,000
Mar 25 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 22 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 21 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 20 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 19 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 18 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 15 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 14 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 13 2024 0.05 0.00 0.00% 0.05 0.05 0.05 15,000
Mar 12 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 11 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0

Your Recent History

TSXV
ANTL
Antler Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved