We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -11.1111111111 | 0.045 | 0.05 | 0.04 | 67577 | 0.045 | CS |
4 | -0.005 | -11.1111111111 | 0.045 | 0.05 | 0.04 | 56393 | 0.04393841 | CS |
12 | 0 | 0 | 0.04 | 0.05 | 0.03 | 54177 | 0.04306808 | CS |
26 | -0.005 | -11.1111111111 | 0.045 | 0.06 | 0.03 | 40925 | 0.04566625 | CS |
52 | -0.05 | -55.5555555556 | 0.09 | 0.105 | 0.03 | 38114 | 0.05792313 | CS |
156 | -0.09 | -69.2307692308 | 0.13 | 0.19 | 0.03 | 39169 | 0.08314273 | CS |
260 | -0.305 | -88.4057971014 | 0.345 | 0.43 | 0.03 | 42526 | 0.13519949 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714772400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 107000 |
1714686000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 40789 |
1714599600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 519 |
1714513200 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 124000 |
1714426800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 105000 |
1714167600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1714081200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713994800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713908400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 12000 |
1713822000 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 125274 |
1713562800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 83000 |
1713476400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1713390000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1713303600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 26900 |
1713217200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 34000 |
1712958000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 146000 |
1712871600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 49000 |
1712785200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 30660 |
1712698800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 360 |
1712612400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1712353200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 12000 |
1712266800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 57000 |
1712180400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2100 |
1712094000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 138000 |
1712007600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 78360 |
1711662000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 73483 |
1711575600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1711489200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1711402800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 95000 |
1711143600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10000 |
1711057200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1710970800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 21001 |
1710884400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 34900 |
1710798000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 34260 |
1710538800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1710452400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 87000 |
1710366000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 108000 |
1710279600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1710193200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 7000 |
1709937600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 12000 |
1709851200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1709764800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 7000 |
1709678400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 17000 |
1709592000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 86700 |
1709332800 | 0.04 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 151132 |
1709246400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 15333 |
1709160000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 17000 |
1709073600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 260190 |
1708987200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 200 |
1708728000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1708641600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1708555200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 26000 |
1708468800 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 63000 |
1708123200 | 0.035 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 47180 |
1708036800 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 11000 |
1707950400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1707864000 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 10000 |
1707777600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 16081 |
1707518400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1707432000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4120 |
1707345600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 153350 |
1707259200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 16000 |
1707172800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions