We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 6.66666666667 | 0.15 | 0.16 | 0.145 | 40409 | 0.15052494 | CS |
| 4 | -0.01 | -5.88235294118 | 0.17 | 0.185 | 0.14 | 61737 | 0.15723623 | CS |
| 12 | -0.045 | -21.9512195122 | 0.205 | 0.24 | 0.115 | 100737 | 0.17144333 | CS |
| 26 | -0.12 | -42.8571428571 | 0.28 | 0.33 | 0.115 | 108569 | 0.21359993 | CS |
| 52 | -0.28 | -63.6363636364 | 0.44 | 0.59 | 0.115 | 97248 | 0.2891411 | CS |
| 156 | -1.19 | -88.1481481481 | 1.35 | 1.48 | 0.115 | 167485 | 0.70269943 | CS |
| 260 | 0.015 | 10.3448275862 | 0.145 | 2.86 | 0.095 | 241541 | 0.80341173 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 0.155 | 0.005 | 3.33 | 0.15 | 0.155 | 0.15 | 59800 |
| 1714081200 | 0.15 | 0 | 0.00 | 0.16 | 0.16 | 0.15 | 70167 |
| 1713994800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 24500 |
| 1713908400 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.145 | 50000 |
| 1713822000 | 0.155 | 0.005 | 3.33 | 0.15 | 0.155 | 0.15 | 16970 |
| 1713562800 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.145 | 76700 |
| 1713476400 | 0.15 | -0.005 | -3.23 | 0.155 | 0.16 | 0.15 | 35257 |
| 1713390000 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 6733 |
| 1713303600 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.15 | 34771 |
| 1713217200 | 0.15 | -0.01 | -6.25 | 0.15 | 0.16 | 0.15 | 22650 |
| 1712958000 | 0.16 | 0 | 0.00 | 0.16 | 0.165 | 0.16 | 33770 |
| 1712871600 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.15 | 29832 |
| 1712785200 | 0.155 | 0.005 | 3.33 | 0.16 | 0.16 | 0.15 | 61991 |
| 1712698800 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.15 | 29247 |
| 1712612400 | 0.16 | 0.005 | 3.23 | 0.155 | 0.16 | 0.14 | 116129 |
| 1712353200 | 0.155 | 0.005 | 3.33 | 0.16 | 0.16 | 0.15 | 87246 |
| 1712266800 | 0.15 | -0.02 | -11.76 | 0.165 | 0.165 | 0.15 | 244100 |
| 1712180400 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.155 | 160501 |
| 1712094000 | 0.18 | -0.005 | -2.70 | 0.18 | 0.185 | 0.175 | 18654 |
| 1712007600 | 0.185 | 0.02 | 12.12 | 0.17 | 0.185 | 0.17 | 53790 |
| 1711662000 | 0.165 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 50347 |
| 1711575600 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.165 | 92000 |
| 1711489200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 15147 |
| 1711402800 | 0.17 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 54500 |
| 1711143600 | 0.17 | 0 | 0.00 | 0.165 | 0.17 | 0.165 | 14125 |
| 1711057200 | 0.17 | 0.005 | 3.03 | 0.165 | 0.17 | 0.165 | 57498 |
| 1710970800 | 0.165 | 0 | 0.00 | 0.165 | 0.17 | 0.165 | 2600 |
| 1710884400 | 0.165 | -0.02 | -10.81 | 0.19 | 0.19 | 0.165 | 92500 |
| 1710798000 | 0.185 | 0.01 | 5.71 | 0.18 | 0.19 | 0.18 | 41350 |
| 1710538800 | 0.175 | 0.015 | 9.37 | 0.165 | 0.175 | 0.165 | 13592 |
| 1710452400 | 0.16 | -0.015 | -8.57 | 0.18 | 0.18 | 0.16 | 90063 |
| 1710366000 | 0.175 | 0 | 0.00 | 0.17 | 0.175 | 0.17 | 10051 |
| 1710279600 | 0.175 | -0.01 | -5.41 | 0.185 | 0.185 | 0.175 | 20166 |
| 1710193200 | 0.185 | 0.005 | 2.78 | 0.185 | 0.19 | 0.185 | 52578 |
| 1709937600 | 0.18 | 0 | 0.00 | 0.185 | 0.185 | 0.18 | 6000 |
| 1709851200 | 0.18 | -0.005 | -2.70 | 0.18 | 0.18 | 0.18 | 12500 |
| 1709764800 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.18 | 31982 |
| 1709678400 | 0.19 | -0.03 | -13.64 | 0.22 | 0.22 | 0.185 | 190500 |
| 1709592000 | 0.22 | 0.01 | 4.76 | 0.215 | 0.24 | 0.215 | 551110 |
| 1709332800 | 0.21 | 0.06 | 40.00 | 0.15 | 0.21 | 0.15 | 441040 |
| 1709246400 | 0.15 | 0.025 | 20.00 | 0.125 | 0.15 | 0.12 | 208334 |
| 1709160000 | 0.125 | -0.01 | -7.41 | 0.13 | 0.13 | 0.115 | 447379 |
| 1709073600 | 0.135 | -0.01 | -6.90 | 0.14 | 0.14 | 0.13 | 97593 |
| 1708987200 | 0.145 | -0.005 | -3.33 | 0.16 | 0.16 | 0.125 | 291017 |
| 1708728000 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.15 | 127053 |
| 1708641600 | 0.16 | 0.005 | 3.23 | 0.155 | 0.165 | 0.155 | 228137 |
| 1708555200 | 0.155 | -0.005 | -3.13 | 0.15 | 0.155 | 0.145 | 74799 |
| 1708468800 | 0.16 | -0.02 | -11.11 | 0.18 | 0.18 | 0.15 | 418306 |
| 1708123200 | 0.18 | 0 | 0.00 | 0.19 | 0.19 | 0.175 | 119264 |
| 1708036800 | 0.18 | 0 | 0.00 | 0.19 | 0.19 | 0.18 | 53000 |
| 1707950400 | 0.18 | 0 | 0.00 | 0.18 | 0.185 | 0.18 | 115000 |
| 1707864000 | 0.18 | -0.005 | -2.70 | 0.19 | 0.19 | 0.18 | 85175 |
| 1707777600 | 0.185 | -0.015 | -7.50 | 0.2 | 0.2 | 0.185 | 66611 |
| 1707518400 | 0.2 | -0.005 | -2.44 | 0.195 | 0.2 | 0.195 | 2000 |
| 1707432000 | 0.2049999 | -0.015 | -6.82 | 0.2049999 | 0.215 | 0.19 | 66269 |
| 1707345600 | 0.22 | 0.035 | 18.92 | 0.19 | 0.22 | 0.18 | 155664 |
| 1707259200 | 0.185 | -0.015 | -7.50 | 0.195 | 0.195 | 0.18 | 62261 |
| 1707172800 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2 | 111500 |
| 1706913600 | 0.2 | -0.005 | -2.44 | 0.215 | 0.215 | 0.2 | 71556 |
| 1706827200 | 0.2049999 | -0.01 | -4.65 | 0.215 | 0.215 | 0.2049999 | 23210 |
| 1706740800 | 0.215 | 0.005 | 2.38 | 0.22 | 0.225 | 0.215 | 129244 |
| 1706654400 | 0.21 | 0.01 | 5.00 | 0.2 | 0.21 | 0.2 | 62035 |
| 1706568000 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2049999 | 0.2 | 129110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
