We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.5037593985 | 1.33 | 1.35 | 1.26 | 3163 | 1.31129767 | CS |
| 4 | -0.08 | -5.75539568345 | 1.39 | 1.4 | 1.15 | 9368 | 1.32463316 | CS |
| 12 | 0.07 | 5.64516129032 | 1.24 | 1.48 | 1.15 | 79983 | 1.41171405 | CS |
| 26 | 0.31 | 31 | 1 | 1.48 | 0.93 | 55310 | 1.34711948 | CS |
| 52 | 0.64 | 95.5223880597 | 0.67 | 1.48 | 0.61 | 39510 | 1.23381469 | CS |
| 156 | 0.68 | 107.936507937 | 0.63 | 1.48 | 0.5 | 31093 | 1.05577621 | CS |
| 260 | 0.68 | 107.936507937 | 0.63 | 1.48 | 0.5 | 31093 | 1.05577621 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1714081200 | 1.32 | 0.02 | 1.54 | 1.26 | 1.32 | 1.26 | 6800 |
| 1713994800 | 1.3 | -0.05 | -3.70 | 1.31 | 1.31 | 1.3 | 6000 |
| 1713908400 | 1.35 | 0.02 | 1.50 | 1.35 | 1.35 | 1.35 | 1363 |
| 1713822000 | 1.33 | -0.02 | -1.48 | 1.33 | 1.33 | 1.33 | 150 |
| 1713562800 | 1.35 | 0.01 | 0.75 | 1.35 | 1.35 | 1.35 | 776 |
| 1713476400 | 1.34 | -0.04 | -2.90 | 1.36 | 1.36 | 1.34 | 8000 |
| 1713390000 | 1.3799999 | 0.08 | 6.15 | 1.32 | 1.4 | 1.32 | 21700 |
| 1713303600 | 1.3 | -0.06 | -4.41 | 1.36 | 1.36 | 1.3 | 24100 |
| 1713217200 | 1.36 | 0.11 | 8.80 | 1.3 | 1.36 | 1.28 | 15022 |
| 1712958000 | 1.25 | -0.05 | -3.85 | 1.28 | 1.28 | 1.15 | 33861 |
| 1712871600 | 1.3 | -0.01 | -0.76 | 1.3 | 1.3 | 1.26 | 3145 |
| 1712785200 | 1.31 | -0.07 | -5.07 | 1.33 | 1.34 | 1.31 | 3401 |
| 1712698800 | 1.3799999 | 0.02 | 1.47 | 1.35 | 1.3799999 | 1.25 | 10822 |
| 1712612400 | 1.36 | 0.01 | 0.74 | 1.35 | 1.3899999 | 1.35 | 15650 |
| 1712353200 | 1.35 | 0.01 | 0.75 | 1.33 | 1.35 | 1.33 | 3500 |
| 1712266800 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1712180400 | 1.34 | 0 | 0.00 | 1.35 | 1.35 | 1.3 | 10582 |
| 1712094000 | 1.34 | -0.05 | -3.60 | 1.34 | 1.34 | 1.31 | 11600 |
| 1712007600 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 19 |
| 1711662000 | 1.3899999 | 0.04 | 2.96 | 1.3899999 | 1.3899999 | 1.3899999 | 1600 |
| 1711575600 | 1.35 | 0.02 | 1.50 | 1.32 | 1.35 | 1.32 | 10135 |
| 1711489200 | 1.33 | -0.08 | -5.67 | 1.3 | 1.35 | 1.3 | 31992 |
| 1711402800 | 1.41 | -0.06 | -4.08 | 1.45 | 1.45 | 1.3799999 | 117785 |
| 1711143600 | 1.47 | 0 | 0.00 | 1.45 | 1.47 | 1.45 | 22047 |
| 1711057200 | 1.47 | 0.03 | 2.08 | 1.47 | 1.48 | 1.45 | 14912 |
| 1710970800 | 1.44 | 0.03 | 2.13 | 1.43 | 1.44 | 1.43 | 675 |
| 1710884400 | 1.41 | -0.02 | -1.40 | 1.43 | 1.43 | 1.41 | 94000 |
| 1710798000 | 1.43 | -0.02 | -1.38 | 1.43 | 1.43 | 1.43 | 545 |
| 1710538800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1710452400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 180 |
| 1710366000 | 1.45 | 0.05 | 3.57 | 1.43 | 1.45 | 1.43 | 600 |
| 1710279600 | 1.4 | -0.06 | -4.11 | 1.45 | 1.45 | 1.4 | 2783 |
| 1710193200 | 1.46 | 0.01 | 0.69 | 1.45 | 1.46 | 1.45 | 87778 |
| 1709937600 | 1.45 | 0.02 | 1.40 | 1.44 | 1.45 | 1.44 | 201440 |
| 1709851200 | 1.43 | -0.02 | -1.38 | 1.43 | 1.43 | 1.42 | 2812982 |
| 1709764800 | 1.45 | 0.1 | 7.41 | 1.4 | 1.45 | 1.4 | 308501 |
| 1709678400 | 1.35 | -0.03 | -2.17 | 1.37 | 1.37 | 1.35 | 92864 |
| 1709592000 | 1.3799999 | -0.04 | -2.82 | 1.43 | 1.43 | 1.3799999 | 11406 |
| 1709332800 | 1.42 | -0.01 | -0.70 | 1.42 | 1.42 | 1.42 | 12255 |
| 1709246400 | 1.43 | 0.09 | 6.72 | 1.4 | 1.43 | 1.4 | 19148 |
| 1709160000 | 1.34 | 0.02 | 1.52 | 1.34 | 1.34 | 1.34 | 1300 |
| 1709073600 | 1.32 | -0.02 | -1.49 | 1.35 | 1.35 | 1.32 | 97950 |
| 1708987200 | 1.34 | 0.03 | 2.29 | 1.34 | 1.34 | 1.34 | 4642 |
| 1708728000 | 1.31 | 0.02 | 1.55 | 1.3 | 1.32 | 1.3 | 67200 |
| 1708641600 | 1.29 | -0.02 | -1.53 | 1.3 | 1.3 | 1.29 | 19931 |
| 1708555200 | 1.31 | -0.03 | -2.24 | 1.33 | 1.33 | 1.31 | 69028 |
| 1708468800 | 1.34 | 0.04 | 3.08 | 1.31 | 1.37 | 1.3 | 10685 |
| 1708123200 | 1.3 | 0 | 0.00 | 1.32 | 1.32 | 1.3 | 5650 |
| 1708036800 | 1.3 | 0.01 | 0.78 | 1.3 | 1.3 | 1.3 | 197 |
| 1707950400 | 1.29 | 0.04 | 3.20 | 1.29 | 1.3 | 1.29 | 3930 |
| 1707864000 | 1.25 | 0.04 | 3.31 | 1.26 | 1.29 | 1.25 | 38000 |
| 1707777600 | 1.21 | -0.04 | -3.20 | 1.24 | 1.24 | 1.21 | 13103 |
| 1707518400 | 1.25 | 0 | 0.00 | 1.24 | 1.25 | 1.21 | 1700 |
| 1707432000 | 1.25 | -0.04 | -3.10 | 1.24 | 1.28 | 1.19 | 21150 |
| 1707345600 | 1.29 | 0 | 0.00 | 1.25 | 1.29 | 1.25 | 2100 |
| 1707259200 | 1.29 | 0 | 0.00 | 1.28 | 1.29 | 1.24 | 15450 |
| 1707172800 | 1.29 | 0.02 | 1.57 | 1.24 | 1.29 | 1.24 | 85393 |
| 1706913600 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1706827200 | 1.27 | 0 | 0.00 | 1.28 | 1.28 | 1.27 | 800 |
| 1706740800 | 1.27 | -0.02 | -1.55 | 1.27 | 1.27 | 1.27 | 1200 |
| 1706654400 | 1.29 | 0 | 0.00 | 1.24 | 1.29 | 1.24 | 70019 |
| 1706568000 | 1.29 | 0.05 | 4.03 | 1.26 | 1.3 | 1.26 | 176973 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
