AM Resources Corp Historical Data - AMR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
AM Resources Corp (AMR)
AM Resources Corp (AMR) Historical

AM Resources Corp (AMR)

0.04

0.00

(0.00%)

Closed April 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	0.04	0	0.00	0.04	0.04	0.04	0
1714081200	0.04	0	0.00	0.04	0.04	0.04	0
1713994800	0.04	0	0.00	0.04	0.04	0.04	44000
1713908400	0.04	0	0.00	0.04	0.04	0.04	55000
1713822000	0.04	0	0.00	0.04	0.04	0.04	0
1713562800	0.04	0	0.00	0.04	0.04	0.04	0
1713476400	0.04	0	0.00	0.04	0.04	0.04	0
1713390000	0.04	0	0.00	0.04	0.04	0.04	0
1713303600	0.04	-0.005	-11.11	0.04	0.04	0.04	88001
1713217200	0.045	-0.01	-18.18	0.045	0.045	0.045	109000
1712958000	0.055	0.005	10.00	0.045	0.055	0.045	156833
1712871600	0.05	0	0.00	0.05	0.05	0.05	0
1712785200	0.05	0.005	11.11	0.05	0.05	0.05	14000
1712698800	0.045	0	0.00	0.045	0.045	0.045	47000
1712612400	0.045	0	0.00	0.045	0.045	0.045	240
1712353200	0.045	0.005	12.50	0.045	0.045	0.045	21000
1712266800	0.04	0	0.00	0.04	0.04	0.04	0
1712180400	0.04	-0.005	-11.11	0.04	0.04	0.04	1071
1712094000	0.045	-0.005	-10.00	0.05	0.05	0.045	61000
1712007600	0.05	0	0.00	0.045	0.05	0.045	199000
1711662000	0.05	0	0.00	0.055	0.06	0.05	150000
1711575600	0.05	0	0.00	0.045	0.05	0.04	248111
1711489200	0.05	-0.005	-9.09	0.055	0.055	0.05	77112
1711402800	0.055	0.005	10.00	0.05	0.06	0.05	309071
1711143600	0.05	0	0.00	0.045	0.055	0.04	1048509
1711057200	0.05	0.025	100.00	0.03	0.05	0.03	233500
1710970800	0.025	0.005	25.00	0.02	0.025	0.02	392000
1710884400	0.02	0.005	33.33	0.02	0.02	0.02	58000
1710798000	0.015	-0.005	-25.00	0.015	0.015	0.015	20000
1710538800	0.02	0	0.00	0.02	0.02	0.02	0
1710452400	0.02	0	0.00	0.02	0.02	0.02	0
1710366000	0.02	0	0.00	0.02	0.02	0.015	109000
1710279600	0.02	0	0.00	0.02	0.02	0.02	1000
1710193200	0.02	0	0.00	0.02	0.02	0.02	0
1709937600	0.02	0	0.00	0.02	0.02	0.02	0
1709851200	0.02	0	0.00	0.02	0.02	0.02	0
1709764800	0.02	0	0.00	0.02	0.02	0.02	0
1709678400	0.02	0	0.00	0.02	0.02	0.02	11000
1709592000	0.02	0.005	33.33	0.02	0.02	0.02	188000
1709332800	0.015	0	0.00	0.015	0.015	0.015	0
1709246400	0.015	-0.005	-25.00	0.015	0.015	0.015	8000
1709160000	0.02	0	0.00	0.02	0.02	0.02	0
1709073600	0.02	0	0.00	0.02	0.02	0.02	0
1708987200	0.02	0	0.00	0.02	0.02	0.02	72500
1708728000	0.02	0	0.00	0.02	0.02	0.02	1800
1708641600	0.02	0	0.00	0.02	0.02	0.02	311000
1708555200	0.02	-0.005	-20.00	0.02	0.02	0.02	35000
1708468800	0.025	0	0.00	0.025	0.025	0.025	4000
1708123200	0.025	0	0.00	0.025	0.025	0.025	21000
1708036800	0.025	0	0.00	0.025	0.025	0.025	148000
1707950400	0.025	0	0.00	0.025	0.025	0.025	0
1707864000	0.025	0	0.00	0.025	0.025	0.025	0
1707777600	0.025	0.005	25.00	0.025	0.025	0.025	10000
1707518400	0.02	0	0.00	0.02	0.02	0.02	97000
1707432000	0.02	0	0.00	0.02	0.02	0.02	0
1707345600	0.02	0	0.00	0.025	0.025	0.02	56000
1707259200	0.02	0	0.00	0.02	0.02	0.02	0
1707172800	0.02	-0.01	-33.33	0.02	0.02	0.02	100000
1706913600	0.03	0	0.00	0.03	0.03	0.03	0
1706827200	0.03	0	0.00	0.03	0.03	0.03	0
1706740800	0.03	0.005	20.00	0.015	0.03	0.015	2125779
1706654400	0.025	0	0.00	0.025	0.025	0.025	0
1706568000	0.025	0	0.00	0.025	0.025	0.025	30000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions