Alaska Hydro Corporation Historical Data - AKH.H | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Alaska Hydro Corporation (AKH.H)
Alaska Hydro Corporation (AKH.H) Historical

Alaska Hydro Corporation (AKH.H)

0.02

0.005

(33.33%)

Closed May 02 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714599600	0.015	0	0.00	0.015	0.015	0.015	0
1714513200	0.015	-0.005	-25.00	0.02	0.02	0.015	3625
1714426800	0.02	0.005	33.33	0.02	0.02	0.02	1003
1714167600	0.015	0	0.00	0.015	0.015	0.015	0
1714081200	0.015	0	0.00	0.015	0.015	0.015	0
1713994800	0.015	0	0.00	0.015	0.015	0.015	0
1713908400	0.015	0	0.00	0.015	0.015	0.015	0
1713822000	0.015	0	0.00	0.015	0.015	0.015	0
1713562800	0.015	0	0.00	0.015	0.015	0.015	560
1713476400	0.015	0	0.00	0.015	0.015	0.015	0
1713390000	0.015	0	0.00	0.015	0.015	0.015	0
1713303600	0.015	0	0.00	0.015	0.015	0.015	0
1713217200	0.015	0	0.00	0.02	0.02	0.015	4829
1712958000	0.015	0	0.00	0.015	0.015	0.015	3000
1712871600	0.015	0	0.00	0.015	0.015	0.015	0
1712785200	0.015	0	0.00	0.015	0.015	0.015	0
1712698800	0.015	0	0.00	0.015	0.02	0.015	26000
1712612400	0.015	0	0.00	0.015	0.015	0.015	3005
1712353200	0.015	0	0.00	0.015	0.015	0.015	0
1712266800	0.015	0	0.00	0.015	0.015	0.015	1000
1712180400	0.015	0	0.00	0.02	0.02	0.015	5000
1712094000	0.015	0	0.00	0.015	0.015	0.015	2000
1712007600	0.015	0	0.00	0.015	0.015	0.015	0
1711662000	0.015	0	0.00	0.015	0.015	0.015	0
1711575600	0.015	0	0.00	0.015	0.015	0.015	0
1711489200	0.015	0	0.00	0.015	0.015	0.015	0
1711402800	0.015	-0.005	-25.00	0.015	0.015	0.015	62000
1711143600	0.02	0	0.00	0.02	0.02	0.02	0
1711057200	0.02	0	0.00	0.02	0.02	0.02	0
1710970800	0.02	0	0.00	0.02	0.02	0.02	1
1710884400	0.02	0.005	33.33	0.02	0.02	0.02	3010
1710798000	0.015	0	0.00	0.015	0.015	0.015	0
1710538800	0.015	0	0.00	0.015	0.015	0.015	0
1710452400	0.015	0	0.00	0.015	0.015	0.015	0
1710366000	0.015	0	0.00	0.015	0.015	0.015	0
1710279600	0.015	0	0.00	0.015	0.015	0.015	0
1710193200	0.015	-0.005	-25.00	0.015	0.015	0.015	8160
1709937600	0.02	0	0.00	0.02	0.02	0.02	10000
1709851200	0.02	0	0.00	0.02	0.02	0.02	1000
1709764800	0.02	0.005	33.33	0.015	0.02	0.015	27000
1709678400	0.015	0	0.00	0.015	0.015	0.015	0
1709592000	0.015	0	0.00	0.015	0.015	0.015	4436
1709332800	0.015	0	0.00	0.015	0.015	0.015	0
1709246400	0.015	0	0.00	0.015	0.015	0.015	0
1709160000	0.015	0	0.00	0.015	0.015	0.015	0
1709073600	0.015	0	0.00	0.015	0.015	0.015	0
1708987200	0.015	0	0.00	0.015	0.015	0.015	13000
1708728000	0.015	0.005	50.00	0.01	0.015	0.01	39000
1708641600	0.01	-0.005	-33.33	0.01	0.01	0.01	5000
1708555200	0.015	0	0.00	0.015	0.015	0.015	0
1708468800	0.015	0	0.00	0.015	0.015	0.015	1000
1708123200	0.015	0	0.00	0.015	0.015	0.015	4575
1708036800	0.015	0	0.00	0.015	0.015	0.015	0
1707950400	0.015	0	0.00	0.015	0.015	0.015	1312
1707864000	0.015	0.005	50.00	0.015	0.015	0.015	4000
1707777600	0.01	-0.005	-33.33	0.01	0.01	0.01	10163
1707518400	0.015	0	0.00	0.015	0.015	0.015	428
1707432000	0.015	0	0.00	0.015	0.015	0.015	0
1707345600	0.015	0	0.00	0.015	0.015	0.015	20000
1707259200	0.015	0	0.00	0.015	0.015	0.015	5000
1707172800	0.015	0	0.00	0.015	0.015	0.015	20
1706913600	0.015	0	0.00	0.015	0.015	0.015	1000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions