We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.69491525424 | 0.295 | 0.325 | 0.295 | 2725 | 0.32049508 | CS |
| 4 | -0.05 | -14.2857142857 | 0.35 | 0.37 | 0.29 | 13447 | 0.32406978 | CS |
| 12 | -0.13 | -30.2325581395 | 0.43 | 0.76 | 0.29 | 65261 | 0.52642796 | CS |
| 26 | 0.025 | 9.09090909091 | 0.275 | 0.76 | 0.22 | 49136 | 0.46409421 | CS |
| 52 | 0.105 | 53.8461538462 | 0.195 | 0.76 | 0.19 | 35149 | 0.41126085 | CS |
| 156 | 0.105 | 53.8461538462 | 0.195 | 0.76 | 0.19 | 35149 | 0.41126085 | CS |
| 260 | 0.105 | 53.8461538462 | 0.195 | 0.76 | 0.19 | 35149 | 0.41126085 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 1446 |
| 1717105200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 529 |
| 1717018800 | 0.32 | -0.005 | -1.54 | 0.32 | 0.32 | 0.32 | 7593 |
| 1716932400 | 0.325 | 0.005 | 1.56 | 0.325 | 0.325 | 0.325 | 1349 |
| 1716846000 | 0.32 | 0.02 | 6.67 | 0.295 | 0.32 | 0.295 | 2707 |
| 1716586800 | 0.3 | 0.005 | 1.69 | 0.3449999 | 0.35 | 0.3 | 23729 |
| 1716500400 | 0.295 | -0.035 | -10.61 | 0.32 | 0.35 | 0.295 | 11221 |
| 1716414000 | 0.33 | 0.035 | 11.86 | 0.295 | 0.33 | 0.295 | 22817 |
| 1716327600 | 0.295 | -0.035 | -10.61 | 0.315 | 0.33 | 0.29 | 66791 |
| 1715982000 | 0.33 | -0.01 | -2.94 | 0.34 | 0.37 | 0.3 | 23812 |
| 1715895600 | 0.34 | -0.03 | -8.11 | 0.335 | 0.355 | 0.335 | 15317 |
| 1715809200 | 0.37 | 0.035 | 10.45 | 0.35 | 0.37 | 0.35 | 38243 |
| 1715722800 | 0.335 | -0.01 | -2.90 | 0.32 | 0.335 | 0.32 | 8077 |
| 1715636400 | 0.3449999 | 0.0249999 | 7.81 | 0.33 | 0.3449999 | 0.32 | 10531 |
| 1715377200 | 0.32 | -0.005 | -1.54 | 0.335 | 0.335 | 0.32 | 5662 |
| 1715290800 | 0.325 | 0.005 | 1.56 | 0.325 | 0.325 | 0.325 | 1502 |
| 1715204400 | 0.32 | -0.02 | -5.88 | 0.325 | 0.325 | 0.32 | 2280 |
| 1715118000 | 0.34 | -0.02 | -5.56 | 0.34 | 0.34 | 0.34 | 4706 |
| 1715031600 | 0.36 | 0.02 | 5.88 | 0.35 | 0.36 | 0.31 | 7177 |
| 1714772400 | 0.34 | 0 | 0.00 | 0.355 | 0.36 | 0.34 | 4000 |
| 1714686000 | 0.34 | 0.015 | 4.62 | 0.3449999 | 0.35 | 0.32 | 19611 |
| 1714599600 | 0.325 | -0.015 | -4.41 | 0.34 | 0.35 | 0.32 | 9917 |
| 1714513200 | 0.34 | 0.025 | 7.94 | 0.355 | 0.355 | 0.325 | 17450 |
| 1714426800 | 0.315 | -0.04 | -11.27 | 0.33 | 0.355 | 0.315 | 38408 |
| 1714167600 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1714081200 | 0.355 | -0.005 | -1.39 | 0.36 | 0.365 | 0.355 | 6728 |
| 1713994800 | 0.36 | 0.06 | 20.00 | 0.315 | 0.36 | 0.3 | 86425 |
| 1713908400 | 0.3 | -0.015 | -4.76 | 0.32 | 0.335 | 0.3 | 37749 |
| 1713822000 | 0.315 | -0.015 | -4.55 | 0.37 | 0.37 | 0.315 | 10728 |
| 1713562800 | 0.33 | -0.03 | -8.33 | 0.375 | 0.375 | 0.33 | 36815 |
| 1713476400 | 0.36 | -0.03 | -7.69 | 0.365 | 0.37 | 0.36 | 11242 |
| 1713390000 | 0.39 | -0.02 | -4.88 | 0.4099999 | 0.4099999 | 0.39 | 40163 |
| 1713303600 | 0.4099999 | 0.0249999 | 6.49 | 0.395 | 0.4099999 | 0.395 | 12003 |
| 1713217200 | 0.385 | 0.025 | 6.94 | 0.38 | 0.385 | 0.38 | 12033 |
| 1712958000 | 0.36 | -0.025 | -6.49 | 0.395 | 0.395 | 0.3449999 | 39668 |
| 1712871600 | 0.385 | -0.025 | -6.10 | 0.405 | 0.415 | 0.38 | 22150 |
| 1712785200 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.4099999 | 0.4 | 10746 |
| 1712698800 | 0.4 | -0.025 | -5.88 | 0.42 | 0.425 | 0.395 | 27530 |
| 1712612400 | 0.425 | 0.025 | 6.25 | 0.395 | 0.425 | 0.395 | 24731 |
| 1712353200 | 0.4 | -0.025 | -5.88 | 0.425 | 0.425 | 0.4 | 30568 |
| 1712266800 | 0.425 | 0.02 | 4.94 | 0.42 | 0.425 | 0.405 | 29804 |
| 1712180400 | 0.405 | 0.015 | 3.85 | 0.385 | 0.42 | 0.36 | 150647 |
| 1712094000 | 0.39 | -0.015 | -3.70 | 0.395 | 0.4099999 | 0.385 | 28713 |
| 1712007600 | 0.405 | -0.015 | -3.57 | 0.415 | 0.415 | 0.4 | 11718 |
| 1711662000 | 0.42 | 0.015 | 3.70 | 0.42 | 0.42 | 0.4 | 9041 |
| 1711575600 | 0.405 | -0.005 | -1.22 | 0.42 | 0.42 | 0.405 | 22256 |
| 1711489200 | 0.4099999 | 0.0199999 | 5.13 | 0.405 | 0.4099999 | 0.4 | 43545 |
| 1711402800 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.39 | 16838 |
| 1711143600 | 0.4 | -0.005 | -1.23 | 0.425 | 0.43 | 0.375 | 208713 |
| 1711057200 | 0.405 | -0.165 | -28.95 | 0.5699999 | 0.6 | 0.405 | 326507 |
| 1710970800 | 0.5699999 | -0.01 | -1.72 | 0.6 | 0.63 | 0.5699999 | 344859 |
| 1710884400 | 0.58 | -0.17 | -22.67 | 0.75 | 0.76 | 0.5699999 | 408365 |
| 1710798000 | 0.75 | 0.1 | 15.38 | 0.6899999 | 0.75 | 0.65 | 774047 |
| 1710538800 | 0.65 | 0.05 | 8.33 | 0.61 | 0.65 | 0.59 | 174068 |
| 1710452400 | 0.6 | 0.04 | 7.14 | 0.56 | 0.61 | 0.52 | 157986 |
| 1710366000 | 0.56 | 0.08 | 16.67 | 0.49 | 0.5699999 | 0.49 | 150673 |
| 1710279600 | 0.48 | 0.03 | 6.67 | 0.435 | 0.49 | 0.435 | 109160 |
| 1710193200 | 0.45 | 0.01 | 2.27 | 0.43 | 0.47 | 0.43 | 62778 |
| 1709937600 | 0.44 | 0.01 | 2.33 | 0.46 | 0.46 | 0.43 | 14807 |
| 1709851200 | 0.43 | -0.035 | -7.53 | 0.465 | 0.465 | 0.425 | 26740 |
| 1709764800 | 0.465 | 0 | 0.00 | 0.46 | 0.465 | 0.42 | 88436 |
| 1709678400 | 0.465 | 0.015 | 3.33 | 0.46 | 0.465 | 0.42 | 41870 |
| 1709592000 | 0.45 | -0.01 | -2.17 | 0.465 | 0.465 | 0.4099999 | 107697 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
