American Helium Inc Historical Data - AHE.H | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
American Helium Inc (AHE.H)
American Helium Inc (AHE.H) Historical

American Helium Inc (AHE.H)

0.365

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-0.045	-10.9756097561	0.41	0.94	0.25	4998	0.51062473	CS
260	0.33	942.857142857	0.035	1.28	0.035	9055	0.46659097	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	0.365	0	0.00	0.365	0.365	0.365	0
1714081200	0.365	0	0.00	0.365	0.365	0.365	0
1713994800	0.365	0	0.00	0.365	0.365	0.365	0
1713908400	0.365	0	0.00	0.365	0.365	0.365	0
1713822000	0.365	0	0.00	0.365	0.365	0.365	0
1713562800	0.365	0	0.00	0.365	0.365	0.365	0
1713476400	0.365	0	0.00	0.365	0.365	0.365	0
1713390000	0.365	0	0.00	0.365	0.365	0.365	0
1713303600	0.365	0	0.00	0.365	0.365	0.365	0
1713217200	0.365	0	0.00	0.365	0.365	0.365	0
1712958000	0.365	0	0.00	0.365	0.365	0.365	0
1712871600	0.365	0	0.00	0.365	0.365	0.365	0
1712785200	0.365	0	0.00	0.365	0.365	0.365	0
1712698800	0.365	0	0.00	0.365	0.365	0.365	0
1712612400	0.365	0	0.00	0.365	0.365	0.365	0
1712353200	0.365	0	0.00	0.365	0.365	0.365	0
1712266800	0.365	0	0.00	0.365	0.365	0.365	0
1712180400	0.365	0	0.00	0.365	0.365	0.365	0
1712094000	0.365	0	0.00	0.365	0.365	0.365	0
1712007600	0.365	0	0.00	0.365	0.365	0.365	0
1711662000	0.365	0	0.00	0.365	0.365	0.365	0
1711575600	0.365	0	0.00	0.365	0.365	0.365	0
1711489200	0.365	0	0.00	0.365	0.365	0.365	0
1711402800	0.365	0	0.00	0.365	0.365	0.365	0
1711143600	0.365	0	0.00	0.365	0.365	0.365	0
1711057200	0.365	0	0.00	0.365	0.365	0.365	0
1710970800	0.365	0	0.00	0.365	0.365	0.365	0
1710884400	0.365	0	0.00	0.365	0.365	0.365	0
1710798000	0.365	0	0.00	0.365	0.365	0.365	0
1710538800	0.365	0	0.00	0.365	0.365	0.365	0
1710452400	0.365	0	0.00	0.365	0.365	0.365	0
1710366000	0.365	0	0.00	0.365	0.365	0.365	0
1710279600	0.365	0	0.00	0.365	0.365	0.365	0
1710193200	0.365	0	0.00	0.365	0.365	0.365	0
1709937600	0.365	0	0.00	0.365	0.365	0.365	0
1709851200	0.365	0	0.00	0.365	0.365	0.365	0
1709764800	0.365	0	0.00	0.365	0.365	0.365	0
1709678400	0.365	0	0.00	0.365	0.365	0.365	0
1709592000	0.365	0	0.00	0.365	0.365	0.365	0
1709332800	0.365	0	0.00	0.365	0.365	0.365	0
1709246400	0.365	0	0.00	0.365	0.365	0.365	0
1709160000	0.365	0	0.00	0.365	0.365	0.365	0
1709073600	0.365	0	0.00	0.365	0.365	0.365	0
1708987200	0.365	0	0.00	0.365	0.365	0.365	0
1708728000	0.365	0	0.00	0.365	0.365	0.365	0
1708641600	0.365	0	0.00	0.365	0.365	0.365	0
1708555200	0.365	0	0.00	0.365	0.365	0.365	0
1708468800	0.365	0	0.00	0.365	0.365	0.365	0
1708123200	0.365	0	0.00	0.365	0.365	0.365	0
1708036800	0.365	0	0.00	0.365	0.365	0.365	0
1707950400	0.365	0	0.00	0.365	0.365	0.365	0
1707864000	0.365	0	0.00	0.365	0.365	0.365	0
1707777600	0.365	0	0.00	0.365	0.365	0.365	0
1707518400	0.365	0	0.00	0.365	0.365	0.365	0
1707432000	0.365	0	0.00	0.365	0.365	0.365	0
1707345600	0.365	0	0.00	0.365	0.365	0.365	0
1707259200	0.365	0	0.00	0.365	0.365	0.365	0
1707172800	0.365	0	0.00	0.365	0.365	0.365	0
1706913600	0.365	0	0.00	0.365	0.365	0.365	0
1706827200	0.365	0	0.00	0.365	0.365	0.365	0
1706740800	0.365	0	0.00	0.365	0.365	0.365	0
1706654400	0.365	0	0.00	0.365	0.365	0.365	0
1706568000	0.365	0	0.00	0.365	0.365	0.365	0

American Helium

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions