We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 13.3333333333 | 0.075 | 0.085 | 0.07 | 570686 | 0.07515954 | CS |
| 4 | -0.01 | -10.5263157895 | 0.095 | 0.095 | 0.07 | 429102 | 0.07951969 | CS |
| 12 | 0.01 | 13.3333333333 | 0.075 | 0.14 | 0.07 | 287032 | 0.09249593 | CS |
| 26 | 0.02 | 30.7692307692 | 0.065 | 0.15 | 0.065 | 179342 | 0.09256204 | CS |
| 52 | -0.06 | -41.3793103448 | 0.145 | 0.2 | 0.06 | 152657 | 0.09646805 | CS |
| 156 | -0.375 | -81.5217391304 | 0.46 | 0.48 | 0.06 | 166126 | 0.22907073 | CS |
| 260 | -0.375 | -81.5217391304 | 0.46 | 0.48 | 0.06 | 166126 | 0.22907073 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715809200 | 0.085 | 0.015 | 21.43 | 0.08 | 0.085 | 0.08 | 691350 |
| 1715722800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 187246 |
| 1715636400 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 1200006 |
| 1715377200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 95600 |
| 1715290800 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 679230 |
| 1715204400 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 101000 |
| 1715118000 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 325125 |
| 1715031600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.07 | 250500 |
| 1714772400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 248820 |
| 1714686000 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 270400 |
| 1714599600 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 373983 |
| 1714513200 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.075 | 359500 |
| 1714426800 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 104000 |
| 1714167600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714081200 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 875315 |
| 1713994800 | 0.08 | -0.01 | -11.11 | 0.095 | 0.095 | 0.08 | 912002 |
| 1713908400 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 106500 |
| 1713822000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 62000 |
| 1713562800 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 176500 |
| 1713476400 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.085 | 1133854 |
| 1713390000 | 0.095 | -0.03 | -24.00 | 0.115 | 0.115 | 0.095 | 821979 |
| 1713303600 | 0.125 | 0.005 | 4.17 | 0.13 | 0.135 | 0.12 | 514861 |
| 1713217200 | 0.12 | -0.005 | -4.00 | 0.12 | 0.125 | 0.11 | 188632 |
| 1712958000 | 0.125 | 0 | 0.00 | 0.13 | 0.14 | 0.125 | 382766 |
| 1712871600 | 0.125 | 0.01 | 8.70 | 0.12 | 0.125 | 0.115 | 264555 |
| 1712785200 | 0.115 | -0.005 | -4.17 | 0.115 | 0.13 | 0.115 | 379045 |
| 1712698800 | 0.12 | -0.015 | -11.11 | 0.135 | 0.135 | 0.12 | 100400 |
| 1712612400 | 0.135 | 0.005 | 3.85 | 0.14 | 0.14 | 0.13 | 290695 |
| 1712353200 | 0.13 | 0.02 | 18.18 | 0.12 | 0.13 | 0.105 | 376419 |
| 1712266800 | 0.11 | 0 | 0.00 | 0.115 | 0.13 | 0.11 | 429391 |
| 1712180400 | 0.11 | 0.03 | 37.50 | 0.085 | 0.12 | 0.085 | 1641011 |
| 1712094000 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 44374 |
| 1712007600 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 289387 |
| 1711662000 | 0.085 | 0.005 | 6.25 | 0.085 | 0.09 | 0.08 | 371601 |
| 1711575600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 30355 |
| 1711489200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 55180 |
| 1711402800 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 77500 |
| 1711143600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 18100 |
| 1711057200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 5004 |
| 1710970800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 93928 |
| 1710884400 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 53000 |
| 1710798000 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 80400 |
| 1710538800 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.09 | 199652 |
| 1710452400 | 0.09 | 0 | 0.00 | 0.095 | 0.1 | 0.09 | 158499 |
| 1710366000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 287985 |
| 1710279600 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 332950 |
| 1710193200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1709937600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 80465 |
| 1709851200 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 8000 |
| 1709764800 | 0.085 | -0.01 | -10.53 | 0.095 | 0.095 | 0.085 | 75805 |
| 1709678400 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 78301 |
| 1709592000 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 53064 |
| 1709332800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 23000 |
| 1709246400 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 4439 |
| 1709160000 | 0.085 | 0.005 | 6.25 | 0.09 | 0.09 | 0.085 | 16000 |
| 1709073600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2000 |
| 1708987200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1708728000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 28136 |
| 1708641600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 64000 |
| 1708555200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 45000 |
| 1708468800 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.075 | 104995 |
| 1708123200 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 48000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
