Austral Gold Limited Historical Data - AGLD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Austral Gold Limited (AGLD)
Austral Gold Limited (AGLD) Historical

Austral Gold Limited (AGLD)

0.03

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-14.2857142857	0.035	0.035	0.03	2000	0.03125	CS
4	0.005	20	0.025	0.035	0.025	26048	0.02901882	CS
12	0.005	20	0.025	0.035	0.02	47849	0.02361627	CS
26	0.005	20	0.025	0.035	0.02	33102	0.02535669	CS
52	-0.01	-25	0.04	0.04	0.02	35713	0.02774676	CS
156	-0.15	-83.3333333333	0.18	0.185	0.02	40442	0.06786548	CS
260	-0.04	-57.1428571429	0.07	0.375	0.02	45888	0.13493842	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	0.03	0	0.00	0.03	0.03	0.03	0
1714081200	0.03	0	0.00	0.03	0.03	0.03	0
1713994800	0.03	0	0.00	0.03	0.03	0.03	0
1713908400	0.03	-0.005	-14.29	0.03	0.03	0.03	3000
1713822000	0.035	0	0.00	0.035	0.035	0.035	0
1713562800	0.035	0.005	16.67	0.035	0.035	0.035	1000
1713476400	0.03	0	0.00	0.03	0.03	0.03	0
1713390000	0.03	0	0.00	0.03	0.03	0.03	0
1713303600	0.03	-0.005	-14.29	0.03	0.03	0.03	2000
1713217200	0.035	0	0.00	0.035	0.035	0.035	27000
1712958000	0.035	0	0.00	0.035	0.035	0.035	5714
1712871600	0.035	0	0.00	0.035	0.035	0.035	0
1712785200	0.035	0.01	40.00	0.035	0.035	0.035	58000
1712698800	0.025	0	0.00	0.025	0.025	0.025	0
1712612400	0.025	0	0.00	0.03	0.035	0.025	97918
1712353200	0.025	0	0.00	0.025	0.025	0.025	0
1712266800	0.025	0	0.00	0.025	0.025	0.025	0
1712180400	0.025	0	0.00	0.025	0.025	0.025	0
1712094000	0.025	0	0.00	0.025	0.025	0.025	18000
1712007600	0.025	0	0.00	0.025	0.025	0.025	21800
1711662000	0.025	0	0.00	0.025	0.025	0.025	0
1711575600	0.025	0	0.00	0.025	0.025	0.025	0
1711489200	0.025	0	0.00	0.025	0.025	0.025	777
1711402800	0.025	0	0.00	0.025	0.025	0.025	5000
1711143600	0.025	0	0.00	0.025	0.025	0.025	0
1711057200	0.025	0	0.00	0.025	0.025	0.025	0
1710970800	0.025	0	0.00	0.025	0.025	0.025	0
1710884400	0.025	0	0.00	0.025	0.025	0.025	0
1710798000	0.025	0	0.00	0.025	0.025	0.025	694
1710538800	0.025	0	0.00	0.025	0.025	0.025	0
1710452400	0.025	0	0.00	0.025	0.025	0.025	0
1710366000	0.025	0	0.00	0.025	0.025	0.025	0
1710279600	0.025	0	0.00	0.025	0.025	0.025	0
1710193200	0.025	0.005	25.00	0.025	0.025	0.025	11277
1709937600	0.02	0	0.00	0.02	0.02	0.02	0
1709851200	0.02	0	0.00	0.02	0.02	0.02	0
1709764800	0.02	0	0.00	0.02	0.02	0.02	0
1709678400	0.02	0	0.00	0.02	0.02	0.02	0
1709592000	0.02	0	0.00	0.02	0.02	0.02	0
1709332800	0.02	-0.005	-20.00	0.025	0.025	0.02	79996
1709246400	0.025	0	0.00	0.025	0.025	0.025	0
1709160000	0.025	0	0.00	0.025	0.025	0.025	0
1709073600	0.025	0	0.00	0.025	0.025	0.025	0
1708987200	0.025	0.005	25.00	0.025	0.025	0.025	86500
1708728000	0.02	0	0.00	0.02	0.02	0.02	377000
1708641600	0.02	0	0.00	0.025	0.025	0.02	6000
1708555200	0.02	0	0.00	0.02	0.02	0.02	0
1708468800	0.02	0	0.00	0.02	0.02	0.02	0
1708123200	0.02	0	0.00	0.02	0.02	0.02	0
1708036800	0.02	0	0.00	0.02	0.02	0.02	0
1707950400	0.02	-0.005	-20.00	0.02	0.02	0.02	30000
1707864000	0.025	0	0.00	0.025	0.025	0.025	124000
1707777600	0.025	0	0.00	0.025	0.025	0.025	5000
1707518400	0.025	0	0.00	0.025	0.025	0.025	8000
1707432000	0.025	0	0.00	0.025	0.025	0.025	131467
1707345600	0.025	0	0.00	0.025	0.025	0.025	0
1707259200	0.025	0	0.00	0.025	0.025	0.025	0
1707172800	0.025	0	0.00	0.025	0.025	0.025	387
1706913600	0.025	0	0.00	0.025	0.025	0.025	0
1706827200	0.025	0	0.00	0.025	0.025	0.025	0
1706740800	0.025	0	0.00	0.025	0.025	0.025	0
1706654400	0.025	0	0.00	0.025	0.025	0.025	0
1706568000	0.025	0	0.00	0.025	0.025	0.025	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions