AGEDB Technology Ltd Historical Data - AGET | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
AGEDB Technology Ltd (AGET)
AGEDB Technology Ltd (AGET) Historical

AGEDB Technology Ltd (AGET)

0.50

0.00

(0.00%)

Closed June 04 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717450800	0.5	0	0.00	0.5	0.5	0.5	0
1717191600	0.5	0	0.00	0.5	0.5	0.5	1000
1717105200	0.5	-0.03	-5.66	0.5	0.5	0.5	1000
1717018800	0.53	0	0.00	0.53	0.53	0.53	0
1716932400	0.53	0	0.00	0.53	0.53	0.53	0
1716846000	0.53	0	0.00	0.53	0.53	0.53	0
1716586800	0.53	0.04	8.16	0.53	0.53	0.53	1000
1716500400	0.49	-0.01	-2.00	0.49	0.49	0.49	1000
1716414000	0.5	-0.01	-1.96	0.51	0.54	0.5	12000
1716327600	0.51	-0.05	-8.93	0.56	0.56	0.51	15000
1715982000	0.56	0	0.00	0.56	0.56	0.56	0
1715895600	0.56	-0.04	-6.67	0.6	0.6	0.56	18500
1715809200	0.6	-0.01	-1.64	0.64	0.64	0.6	20000
1715722800	0.61	0	0.00	0.61	0.61	0.61	0
1715636400	0.61	0	0.00	0.61	0.61	0.61	0
1715377200	0.61	0	0.00	0.61	0.61	0.61	125
1715290800	0.61	0	0.00	0.61	0.61	0.61	0
1715204400	0.61	0	0.00	0.61	0.61	0.61	0
1715118000	0.61	-0.04	-6.15	0.64	0.64	0.6	12000
1715031600	0.65	0	0.00	0.65	0.65	0.65	1000
1714772400	0.65	0	0.00	0.65	0.65	0.65	0
1714686000	0.65	0	0.00	0.67	0.67	0.65	2000
1714599600	0.65	0	0.00	0.65	0.65	0.65	1600
1714513200	0.65	0	0.00	0.65	0.65	0.65	0
1714426800	0.65	0.02	3.17	0.7	0.7	0.65	4000
1714167600	0.63	-0.02	-3.08	0.64	0.64	0.63	4000
1714081200	0.65	-0.03	-4.41	0.66	0.66	0.65	4000
1713994800	0.68	0	0.00	0.68	0.68	0.68	0
1713908400	0.68	0	0.00	0.68	0.68	0.68	0
1713822000	0.68	0.07	11.48	0.68	0.68	0.68	4500
1713562800	0.61	-0.03	-4.69	0.63	0.63	0.61	6000
1713476400	0.64	0.04	6.67	0.65	0.65	0.64	3000
1713390000	0.6	-0.03	-4.76	0.6	0.6	0.6	1551
1713303600	0.63	0.05	8.62	0.63	0.63	0.63	1000
1713217200	0.58	0.08	16.00	0.6	0.6	0.58	6000
1712958000	0.5	-0.1	-16.67	0.5	0.5	0.5	1500
1712871600	0.6	0.05	9.09	0.6	0.6	0.6	500
1712785200	0.55	0	0.00	0.55	0.55	0.55	1000
1712698800	0.55	0.05	10.00	0.55	0.55	0.55	1000
1712612400	0.5	-0.15	-23.08	0.65	0.65	0.5	2500
1712353200	0.65	0	0.00	0.65	0.65	0.65	1000
1712266800	0.65	0	0.00	0.65	0.65	0.65	52
1712180400	0.65	0.15	30.00	0.6	0.65	0.6	1000
1712094000	0.5	0.015	3.09	0.5	0.5	0.5	4000
1712007600	0.485	0.135	38.57	0.485	0.485	0.485	1000
1711662000	0.35	-0.15	-30.00	0.375	0.375	0.35	2000
1711575600	0.5	0	0.00	0.5	0.5	0.5	0
1711489200	0.5	0	0.00	0.5	0.5	0.5	0

AGEDB Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions