Automotive Finco Corp Historical Data - AFCC.DB | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Automotive Finco Corp (AFCC.DB)
Automotive Finco Corp (AFCC.DB) Historical

Automotive Finco Corp (AFCC.DB)

104.00

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	104	0	0.00	104	104	104	0
1714081200	104	0	0.00	104	104	104	0
1713994800	104	0	0.00	104	104	104	0
1713908400	104	0	0.00	104	104	104	0
1713822000	104	0	0.00	104	104	104	0
1713562800	104	0	0.00	104	104	104	0
1713476400	104	0	0.00	104	104	104	0
1713390000	104	0	0.00	104	104	104	0
1713303600	104	0	0.00	104	104	104	0
1713217200	104	0	0.00	104	104	104	0
1712958000	104	0	0.00	104	104	104	0
1712871600	104	0	0.00	104	104	104	0
1712785200	104	0	0.00	104	104	104	0
1712698800	104	0	0.00	104	104	104	0
1712612400	104	0	0.00	104	104	104	0
1712353200	104	0	0.00	104	104	104	0
1712266800	104	0	0.00	104	104	104	0
1712180400	104	0	0.00	104	104	104	0
1712094000	104	0	0.00	104	104	104	0
1712007600	104	0	0.00	104	104	104	0
1711662000	104	0	0.00	104	104	104	0
1711575600	104	0	0.00	104	104	104	0
1711489200	104	0	0.00	104	104	104	0
1711402800	104	0	0.00	104	104	104	0
1711143600	104	0	0.00	104	104	104	0
1711057200	104	0	0.00	104	104	104	0
1710970800	104	0	0.00	104	104	104	0
1710884400	104	0	0.00	104	104	104	0
1710798000	104	0	0.00	104	104	104	0
1710538800	104	0	0.00	104	104	104	0
1710452400	104	0	0.00	104	104	104	0
1710366000	104	0	0.00	104	104	104	0
1710279600	104	0	0.00	104	104	104	0
1710193200	104	0	0.00	104	104	104	0
1709937600	104	0	0.00	104	104	104	0
1709851200	104	0	0.00	104	104	104	0
1709764800	104	0	0.00	104	104	104	0
1709678400	104	0	0.00	104	104	104	0
1709592000	104	0	0.00	104	104	104	0
1709332800	104	0	0.00	104	104	104	0
1709246400	104	0	0.00	104	104	104	0
1709160000	104	0	0.00	104	104	104	0
1709073600	104	0	0.00	104	104	104	0
1708987200	104	0	0.00	104	104	104	0
1708728000	104	0	0.00	104	104	104	0
1708641600	104	0	0.00	104	104	104	0
1708555200	104	0	0.00	104	104	104	0
1708468800	104	0	0.00	104	104	104	0
1708123200	104	0	0.00	104	104	104	0
1708036800	104	0	0.00	104	104	104	0
1707950400	104	0	0.00	104	104	104	0
1707864000	104	0	0.00	104	104	104	0
1707777600	104	0	0.00	104	104	104	0
1707518400	104	0	0.00	104	104	104	0
1707432000	104	0	0.00	104	104	104	0
1707345600	104	0	0.00	104	104	104	0
1707259200	104	0	0.00	104	104	104	0
1707172800	104	0	0.00	104	104	104	0
1706913600	104	0	0.00	104	104	104	0
1706827200	104	0	0.00	104	104	104	0
1706740800	104	0	0.00	104	104	104	0
1706654400	104	0	0.00	104	104	104	0
1706568000	104	0	0.00	104	104	104	0

Automotive Finco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions